US Erdgas (NG Januar 2030)/ US12573E1010 / NYMEX ETH
NG| 24.04.2024 20:03:45 | Diff. +0,0850 | Geld23:50:04 | Brief17:55:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,8200USD | +1,80% | 3,4510 | - | 4,8000 | 4,8200 | 4,8000 | 4,7350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 4,8000 |
|---|---|
| Tageshoch: | 4,8200 |
| Tagestief: | 4,8000 |
| Schluss Vortag: | 4,7350 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(22.05.2024): | 4,8630 |
| Veränderung Settlement: | -0,88%(-0,0430) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,8000 | 09:02 | +0,07% | 2,8000 | 2,8030 | 49.362 | |
| F NG 7/24 | 3,0020 | 09:01 | 0,00% | 3,0020 | 3,0040 | 314.471 | |
| F NG 8/24 | 3,0450 | 09:00 | +0,03% | 3,0430 | 3,0460 | 98.281 | |
| F NG 9/24 | 2,9890 | 09:00 | +0,17% | 2,9890 | 2,9920 | 191.622 | |
| F NG 10/24 | 3,0490 | 09:00 | +0,10% | 3,0440 | 3,0470 | 165.272 | |
| F NG 11/24 | 3,3400 | 08:30 | +0,69% | 3,3160 | 3,3210 | 84.484 | |
| F NG 12/24 | 3,7440 | 08:36 | +0,43% | 3,7260 | 3,7310 | 70.586 | |
| F NG 1/25 | 3,9890 | 09:00 | +0,10% | 3,9820 | 3,9870 | 91.094 | |
| F NG 2/25 | 3,8260 | 05:40 | +0,37% | 3,8100 | 3,8170 | 43.121 | |
| F NG 3/25 | 3,4020 | 09:00 | +0,15% | 3,3940 | 3,4010 | 86.943 | |
| F NG 4/25 | 3,1490 | 09:00 | +0,13% | 3,1400 | 3,1490 | 72.327 | |
| F NG 5/25 | 3,1880 | 08:33 | +0,60% | 3,1640 | 3,1720 | 32.866 | |
| F NG 6/25 | 3,3510 | 08:33 | +0,60% | 3,3260 | 3,3370 | 15.978 | |
| F NG 7/25 | 3,5260 | 08:28 | +0,17% | 3,5030 | 3,5500 | 20.880 | |
| F NG 8/25 | 3,5620 | 03:07 | +0,37% | 3,5150 | 3,5460 | 10.680 | |
| F NG 9/25 | 3,5100 | 08:33 | 0,00% | 3,4860 | 3,5040 | 9.478 | |
| F NG 10/25 | 3,5780 | 03:07 | +0,25% | 3,5450 | 3,5640 | 28.032 | |
| F NG 11/25 | 3,8450 | 22.05.2024 | +1,34% | 3,8160 | 3,8390 | 10.313 | |
| F NG 12/25 | 4,2550 | 22.05.2024 | +0,61% | 4,1980 | 4,2500 | 12.048 | |
| F NG 1/26 | 4,5050 | 22.05.2024 | +0,87% | 4,4790 | 4,5100 | 19.299 | |
| F NG 2/26 | 4,3050 | 22.05.2024 | -0,19% | 4,2810 | 4,3160 | 7.383 | |
| F NG 3/26 | 3,8110 | 22.05.2024 | +0,40% | 3,7820 | 3,8270 | 7.712 | |
| F NG 4/26 | 3,4600 | 22.05.2024 | +0,52% | 3,4290 | 3,4780 | 20.859 | |
| F NG 5/26 | 3,4810 | 22.05.2024 | -0,49% | 3,4510 | 3,5050 | 8.476 | |
| F NG 6/26 | 3,6460 | 22.05.2024 | -0,68% | 2,9570 | - | 2.451 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2.844 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1.959 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3.093 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 11.051 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3.236 |
Performance
| 1 Woche | +0,46% | ||
|---|---|---|---|
| 1 Monat | -0,10% | ||
| 3 Monate | +6,40% | ||
| lfd. Jahr | +2,29% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,8730 | 4,7980 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,8820 | 4,6530 |
| 6M Hoch / 6M Tief: | 4,8820 | 4,5300 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4,8820 |
| Tief (lfd. Jahr): | 13.02.2024 | 4,5300 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 4,8474 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4,8170 | |
| Ø - Volumen 1M: | 5,5000 | |
| Ø - Preis 6M: | 4,8027 | |
| Ø - Volumen 6M: | 10,2258 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,52% | |
| Volatilität 6M: | 10,74% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
