US Erdgas (NG Januar 2030)/ US12573E1010 / NYMEX ETH
NG| 24.04.2024 20:03:45 | Diff. +0.0850 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.8200USD | +1.80% | 4.8000 | 4.8200 | 4.8000 | 4.7350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 4.8000 |
|---|---|
| Tageshoch: | 4.8200 |
| Tagestief: | 4.8000 |
| Schluss Vortag: | 4.7350 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(24.05.2024): | 4.8610 |
| Veränderung Settlement: | -0.84%(-0.0410) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.5030 | 24.05.2024 | -6.18% | 2.4910 | 2.5190 | 36'253 | |
| F NG 7/24 | 2.7610 | 24.05.2024 | -5.80% | 2.7570 | 2.7850 | 310'241 | |
| F NG 8/24 | 2.8100 | 24.05.2024 | -5.70% | 2.7800 | 2.9060 | 100'152 | |
| F NG 9/24 | 2.7750 | 24.05.2024 | -5.52% | 2.7500 | 2.8400 | 190'846 | |
| F NG 10/24 | 2.8420 | 24.05.2024 | -5.20% | 2.8300 | 2.8430 | 158'664 | |
| F NG 11/24 | 3.1650 | 24.05.2024 | -3.56% | 3.1500 | 3.3130 | 87'588 | |
| F NG 12/24 | 3.6060 | 24.05.2024 | -2.57% | 3.5500 | 3.6500 | 69'893 | |
| F NG 1/25 | 3.8660 | 24.05.2024 | -2.23% | 3.8580 | 3.9350 | 89'762 | |
| F NG 2/25 | 3.7070 | 24.05.2024 | -2.24% | 3.4000 | 3.7500 | 42'831 | |
| F NG 3/25 | 3.2840 | 24.05.2024 | -2.78% | 3.0330 | - | 88'815 | |
| F NG 4/25 | 3.0350 | 24.05.2024 | -2.79% | 3.0350 | - | 69'585 | |
| F NG 5/25 | 3.0840 | 24.05.2024 | -2.19% | 2.8620 | 3.8500 | 33'391 | |
| F NG 6/25 | 3.2430 | 24.05.2024 | -2.41% | - | - | 15'967 | |
| F NG 7/25 | 3.4450 | 24.05.2024 | -2.13% | - | 3.8000 | 20'885 | |
| F NG 8/25 | 3.4800 | 24.05.2024 | -1.81% | 3.2600 | 3.6500 | 10'819 | |
| F NG 9/25 | 3.4470 | 24.05.2024 | -1.54% | 3.3100 | 4.0000 | 9'681 | |
| F NG 10/25 | 3.4890 | 24.05.2024 | -2.13% | 3.3260 | - | 28'296 | |
| F NG 11/25 | 3.7800 | 24.05.2024 | -1.74% | 3.7000 | - | 10'609 | |
| F NG 12/25 | 4.1690 | 24.05.2024 | -1.58% | 4.1450 | - | 12'178 | |
| F NG 1/26 | 4.4650 | 24.05.2024 | -0.76% | 3.9720 | - | 20'800 | |
| F NG 2/26 | 4.2720 | 24.05.2024 | -0.93% | 3.8730 | - | 8'073 | |
| F NG 3/26 | 3.7550 | 24.05.2024 | -1.70% | 3.4510 | - | 7'670 | |
| F NG 4/26 | 3.4170 | 24.05.2024 | -1.36% | 2.9570 | - | 20'958 | |
| F NG 5/26 | 3.4740 | 24.05.2024 | -0.32% | 3.3000 | - | 8'660 | |
| F NG 6/26 | 3.6350 | 24.05.2024 | -0.66% | 2.9570 | - | 2'391 | |
| F NG 7/26 | 3.8150 | 24.05.2024 | -0.78% | 3.3700 | - | 2'811 | |
| F NG 8/26 | 3.8450 | 24.05.2024 | -0.36% | 3.4500 | - | 2'239 | |
| F NG 9/26 | 3.8050 | 24.05.2024 | -0.65% | 2.9570 | - | 3'095 | |
| F NG 10/26 | 3.8800 | 23.05.2024 | -0.87% | 3.6250 | - | 11'698 | |
| F NG 11/26 | 4.1680 | 23.05.2024 | -1.35% | - | - | 3'654 |
Performance
| 1 Woche | -0.76% | ||
|---|---|---|---|
| 1 Monat | -1.09% | ||
| 3 Monate | +6.40% | ||
| lfd. Jahr | +2.29% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.8730 | 4.8460 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.8820 | 4.6530 |
| 6M Hoch / 6M Tief: | 4.8820 | 4.5300 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4.8820 |
| Tief (lfd. Jahr): | 13.02.2024 | 4.5300 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 4.8588 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4.8200 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 4.8060 | |
| Ø - Volumen 6M: | 9.6061 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.96% | |
| Volatilität 6M: | 10.62% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
