US Erdgas (NG Januar 2030)/ US12573E1010 / NYMEX ETH
NG| 24.04.2024 20:03:45 | Diff. +0.0850 | Geld23:50:03 | Brief17:55:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.8200USD | +1.80% | 3.4510 | - | 4.8000 | 4.8200 | 4.8000 | 4.7350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 4.8000 |
|---|---|
| Tageshoch: | 4.8200 |
| Tagestief: | 4.8000 |
| Schluss Vortag: | 4.7350 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(20.05.2024): | 4.8460 |
| Veränderung Settlement: | -0.54%(-0.0260) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7140 | 18:14 | -0.88% | 2.7140 | 2.7150 | 87'644 | |
| F NG 7/24 | 2.8770 | 18:15 | -0.38% | 2.8770 | 2.8780 | 312'031 | |
| F NG 8/24 | 2.9240 | 18:13 | +0.10% | 2.9230 | 2.9250 | 85'715 | |
| F NG 9/24 | 2.8750 | 18:15 | +0.17% | 2.8750 | 2.8770 | 188'972 | |
| F NG 10/24 | 2.9350 | 18:14 | +0.14% | 2.9340 | 2.9350 | 160'457 | |
| F NG 11/24 | 3.2190 | 18:14 | +0.19% | 3.2180 | 3.2200 | 81'034 | |
| F NG 12/24 | 3.6360 | 18:15 | -0.27% | 3.6350 | 3.6380 | 72'954 | |
| F NG 1/25 | 3.8950 | 18:14 | -0.41% | 3.8940 | 3.8960 | 89'132 | |
| F NG 2/25 | 3.7170 | 18:14 | -0.59% | 3.7160 | 3.7180 | 43'287 | |
| F NG 3/25 | 3.2980 | 18:14 | -1.05% | 3.2960 | 3.2980 | 83'692 | |
| F NG 4/25 | 3.0430 | 18:14 | -1.74% | 3.0430 | 3.0440 | 73'946 | |
| F NG 5/25 | 3.0830 | 18:14 | -1.63% | 3.0830 | 3.0850 | 31'156 | |
| F NG 6/25 | 3.2580 | 17:59 | -1.51% | 3.2620 | 3.2650 | 15'791 | |
| F NG 7/25 | 3.4490 | 17:40 | -1.29% | 3.4340 | 3.4700 | 22'092 | |
| F NG 8/25 | 3.4940 | 17:35 | -1.13% | 3.4600 | 3.4980 | 10'563 | |
| F NG 9/25 | 3.4490 | 18:01 | -1.32% | 3.4540 | 3.4800 | 9'431 | |
| F NG 10/25 | 3.5150 | 18:13 | -0.99% | 3.5140 | 3.5170 | 27'347 | |
| F NG 11/25 | 3.7940 | 18:01 | -1.15% | 3.7660 | 3.8180 | 10'188 | |
| F NG 12/25 | 4.2130 | 17:27 | -1.47% | 4.1820 | 4.2330 | 11'811 | |
| F NG 1/26 | 4.4830 | 17:34 | -1.02% | 4.4860 | 4.4940 | 18'158 | |
| F NG 2/26 | 4.3130 | 15:53 | -0.51% | 4.2900 | 4.3010 | 6'996 | |
| F NG 3/26 | 3.8120 | 15:23 | -0.42% | 3.7920 | 3.8080 | 6'940 | |
| F NG 4/26 | 3.4610 | 16:49 | -0.52% | 3.4460 | 3.4630 | 18'768 | |
| F NG 5/26 | 3.4980 | 15:22 | -0.26% | 3.4780 | 3.4980 | 7'763 | |
| F NG 6/26 | 3.6710 | 20.05.2024 | +0.58% | 2.9570 | - | 2'229 | |
| F NG 7/26 | 3.8580 | 20.05.2024 | +2.17% | 3.3700 | - | 2'434 | |
| F NG 8/26 | 3.8800 | 20.05.2024 | +2.51% | 3.4500 | - | 1'980 | |
| F NG 9/26 | 3.8500 | 20.05.2024 | +3.72% | 2.9570 | - | 3'083 | |
| F NG 10/26 | 3.9140 | 20.05.2024 | +3.87% | 3.6250 | - | 10'801 | |
| F NG 11/26 | 4.2250 | 20.05.2024 | +0.36% | - | - | 3'008 |
Performance
| 1 Woche | +1.80% | ||
|---|---|---|---|
| 1 Monat | -0.68% | ||
| 3 Monate | +6.40% | ||
| lfd. Jahr | +2.29% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.8570 | 4.7350 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.8820 | 4.6530 |
| 6M Hoch / 6M Tief: | 4.8820 | 4.5300 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4.8820 |
| Tief (lfd. Jahr): | 13.02.2024 | 4.5300 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 4.8008 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4.8138 | |
| Ø - Volumen 1M: | 5.7619 | |
| Ø - Preis 6M: | 4.7982 | |
| Ø - Volumen 6M: | 10.9310 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12.82% | |
| Volatilität 6M: | 10.86% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
