HO (septembre 2024)/ NYMEX ETH
HO26/04/2024 22:49:07 | Chg. -0.0039 | Bid23:50:03 | Demandez à23:50:03 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.5881USD | -0.15% | 2.5568 | 2.8000 | 2.5920 | 2.6191 | 2.5851 | 2.5920 |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 2.5920 |
---|---|
Haut: | 2.6191 |
Bas: | 2.5851 |
Précédent Fermer: | 2.5920 |
Détermination des prix: | 2,585 |
Prix de règlement(26/04/2024): | 2.5889 |
Change Settlement: | -0.03%(-0.0008) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 5/24 | 2.5488 | 26/04/2024 | -0.34% | 2.5400 | 2.5580 | 16,948 | |
F HO 6/24 | 2.5609 | 26/04/2024 | -0.27% | 2.5492 | 2.5650 | 94,587 | |
F HO 7/24 | 2.5708 | 26/04/2024 | -0.22% | 2.5500 | 2.5860 | 46,053 | |
F HO 8/24 | 2.5823 | 26/04/2024 | -0.14% | 2.5500 | 2.6289 | 32,441 | |
F HO 9/24 | 2.5881 | 26/04/2024 | -0.15% | 2.5568 | 2.8000 | 44,044 | |
F HO 10/24 | 2.5952 | 26/04/2024 | -0.10% | 2.5596 | 2.7500 | 23,853 | |
F HO 11/24 | 2.5925 | 26/04/2024 | -0.16% | 2.5450 | - | 22,776 | |
F HO 12/24 | 2.5893 | 26/04/2024 | -0.05% | 2.5514 | 2.6700 | 37,263 | |
F HO 1/25 | 2.5838 | 26/04/2024 | +0.03% | 2.5531 | - | 11,321 | |
F HO 2/25 | 2.5721 | 26/04/2024 | -0.07% | 2.5399 | - | 5,401 | |
F HO 3/25 | 2.5536 | 26/04/2024 | -0.08% | 2.5211 | - | 6,359 | |
F HO 4/25 | 2.5312 | 26/04/2024 | +0.03% | 2.3300 | - | 4,454 | |
F HO 5/25 | 2.5185 | 26/04/2024 | +0.14% | 2.3200 | - | 1,699 | |
F HO 6/25 | 2.4988 | 26/04/2024 | -0.01% | 2.4900 | - | 7,807 | |
F HO 7/25 | 2.4900 | 25/04/2024 | +0.59% | 2.4700 | - | 809 | |
F HO 8/25 | 2.4875 | 25/04/2024 | +0.71% | 2.4300 | - | 411 | |
F HO 9/25 | 2.5039 | 26/04/2024 | +1.00% | 2.4160 | - | 721 | |
F HO 10/25 | 2.4780 | 25/04/2024 | +0.76% | 2.3920 | - | 347 | |
F HO 11/25 | 2.4896 | 26/04/2024 | +0.81% | 2.1500 | - | 266 | |
F HO 12/25 | 2.4548 | 26/04/2024 | -0.06% | 2.3000 | - | 7,339 | |
F HO 1/26 | 2.4500 | 25/04/2024 | +0.50% | 1.8000 | - | 228 | |
F HO 2/26 | 2.4150 | 18/04/2024 | -3.01% | - | - | 38 | |
F HO 3/26 | 2.3484 | 04/03/2024 | -0.60% | - | - | 140 | |
F HO 4/26 | 2.4381 | 02/04/2024 | +4.31% | - | - | 11 | |
F HO 5/26 | 2.3574 | 16/02/2024 | -0.76% | - | - | 7 | |
F HO 6/26 | 2.4436 | 10/04/2024 | +5.44% | 2.2400 | - | 208 | |
F HO 7/26 | 2.2935 | 28/12/2023 | -3.02% | - | - | 17 | |
F HO 8/26 | 2.2905 | 28/12/2023 | -1.06% | - | - | 11 | |
F HO 9/26 | 2.4475 | 10/04/2024 | +7.02% | - | - | 12 | |
F HO 10/26 | 2.3192 | 07/02/2024 | +1.43% | - | - | 6 |
Performance
1 Semaine | +0.50% | ||
---|---|---|---|
1 Mois | -0.45% | ||
3 Mois | +0.49% | ||
CAD | +7.32% | ||
1 An | +11.13% | ||
3 Ans | - | ||
5 Ans | - |
1S haut / 1S Bas: | 2.6004 | 2.5851 |
---|---|---|
1M haut / 1M Bas: | 2.7356 | 2.5639 |
6M Haut / 6M Bas: | 2.7356 | 2.3872 |
Haut (CAD): | 04/04/2024 | 2.7356 |
Bas (CAD): | 02/01/2024 | 2.3920 |
52 S haut: | 14/09/2023 | 2.8171 |
52 S bas: | 03/05/2023 | 2.2254 |
Prix moyen 1S: | 2.5917 | |
Volume moyen 1S: | 12,762.4000 | |
Prix moyen 1M: | 2.6469 | |
Volume moyen 1M: | 12,294.0455 | |
Prix moyen 6M: | 2.5564 | |
Volume moyen 6M: | 4,632.6641 | |
Prix moyen 1A: | 2.5520 | |
Volume moyen 1A: | 2,806.2217 | |
Volatilité 1M: | 17.16% | |
Volatilité 6M: | 19.43% | |
Volatilité 1an: | 20.07% | |
Volatilité 3 ans: | - |