HO (May 2024)/ NYMEX ETH
HO2024-03-28 7:35:27 PM | Chg. +0.0151 | Bid7:35:33 PM | Ask7:35:33 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.6198USD | +0.58% | 2.6193 | 2.6198 | 2.6047 | 2.6307 | 2.5847 | 2.6047 |
Master data
WKN: | - |
---|---|
Ticker: | HO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 2.6047 |
---|---|
High: | 2.6307 |
Low: | 2.5847 |
Previous Close: | 2.6047 |
Trades: | 21,171 |
Settlement Price(2024-03-28): | 2.6227 |
Change Settlement: | -0.11%(-0.0029) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HO 4/24 | 2.6171 | 7:28 PM | +0.73% | - | 2.7110 | 2,163 | |
F HO 5/24 | 2.6198 | 7:35 PM | +0.58% | 2.6193 | 2.6198 | 92,618 | |
F HO 6/24 | 2.6170 | 7:35 PM | +0.64% | 2.6168 | 2.6171 | 54,756 | |
F HO 7/24 | 2.6159 | 7:35 PM | +0.63% | 2.6156 | 2.6162 | 30,147 | |
F HO 8/24 | 2.6156 | 7:35 PM | +0.66% | 2.6153 | 2.6160 | 22,209 | |
F HO 9/24 | 2.6168 | 7:35 PM | +0.65% | 2.6166 | 2.6171 | 21,671 | |
F HO 10/24 | 2.6164 | 7:32 PM | +0.68% | 2.6166 | 2.6173 | 12,984 | |
F HO 11/24 | 2.6116 | 7:33 PM | +0.78% | 2.6032 | 2.6188 | 14,148 | |
F HO 12/24 | 2.5983 | 7:33 PM | +0.65% | 2.5984 | 2.5990 | 27,762 | |
F HO 1/25 | 2.5894 | 7:29 PM | +0.80% | 2.5873 | 2.5882 | 6,297 | |
F HO 2/25 | 2.5709 | 7:15 PM | +0.78% | 2.5707 | 2.5718 | 2,481 | |
F HO 3/25 | 2.5518 | 7:29 PM | +0.85% | 2.5490 | 2.5503 | 2,980 | |
F HO 4/25 | 2.5225 | 6:58 PM | +0.90% | 2.5071 | 2.5413 | 3,727 | |
F HO 5/25 | 2.5210 | 5:52 PM | +1.65% | 2.4901 | 2.5250 | 990 | |
F HO 6/25 | 2.4950 | 7:35 PM | +0.77% | 2.4934 | 2.4953 | 3,789 | |
F HO 7/25 | 2.4969 | 5:52 PM | +0.60% | 2.4649 | 2.5059 | 796 | |
F HO 8/25 | 2.4763 | 2024-03-25 | +0.29% | 2.4539 | 2.4987 | 371 | |
F HO 9/25 | 2.4495 | 2024-03-26 | -0.39% | 2.4506 | 2.4933 | 599 | |
F HO 10/25 | 2.4595 | 2024-03-25 | +0.39% | 2.4407 | 2.4943 | 229 | |
F HO 11/25 | 2.4477 | 2024-03-25 | -1.65% | 2.4361 | 2.4787 | 248 | |
F HO 12/25 | 2.4567 | 7:26 PM | +0.95% | 2.4050 | 2.4565 | 5,115 | |
F HO 1/26 | 2.4241 | 2024-03-25 | -0.11% | 2.4269 | 2.4621 | 210 | |
F HO 2/26 | 2.3650 | 2024-02-16 | -0.11% | 2.4172 | 2.4565 | 22 | |
F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.4060 | 2.4473 | 138 | |
F HO 4/26 | 2.3374 | 2024-01-15 | +0.32% | 2.3856 | 2.4354 | 9 | |
F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.3709 | 2.4289 | 7 | |
F HO 6/26 | 2.3175 | 2024-02-28 | -0.93% | 2.2400 | - | 208 | |
F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.3403 | 2.4438 | 17 | |
F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.3309 | 2.4464 | 11 | |
F HO 9/26 | 2.2870 | 2023-12-28 | -1.10% | 2.3237 | 2.4497 | 11 |
Performance
1 Week | -0.90% | ||
---|---|---|---|
1 Month | +1.86% | ||
3 Months | +7.45% | ||
YTD | +7.12% | ||
1 Year | +6.03% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.6674 | 2.6047 |
---|---|---|
1M High / 1M Low: | 2.7500 | 2.5567 |
6M High / 6M Low: | 2.8330 | 2.3923 |
High (YTD): | 2024-02-09 | 2.7572 |
Low (YTD): | 2024-01-02 | 2.4193 |
52W High: | 2023-09-14 | 2.9022 |
52W Low: | 2023-05-03 | 2.2200 |
Avg. price 1W: | 2.6328 | |
Avg. volume 1W: | 53,434.2000 | |
Avg. price 1M: | 2.6351 | |
Avg. volume 1M: | 47,980.2381 | |
Avg. price 6M: | 2.6127 | |
Avg. volume 6M: | 17,611.4375 | |
Avg. price 1Y: | 2.5627 | |
Avg. volume 1Y: | 9,252.8911 | |
Volatility 1M: | 23.99% | |
Volatility 6M: | 24.40% | |
Volatility 1Y: | 22.62% | |
Volatility 3Y: | - |