HO (août 2027)/ NYMEX ETH
HO02/01/2024 20:04:03 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
2.2270USD | - | 2.2270 | 2.2270 | 2.2270 | - |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 2.2270 |
---|---|
Haut: | 2.2270 |
Bas: | 2.2270 |
Précédent Fermer: | - |
Détermination des prix: | 1 |
Prix de règlement(21/05/2024): | 2.2999 |
Change Settlement: | -3.17%(-0.0729) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 6/24 | 2.4523 | 06:01 | -0.29% | 2.4521 | 2.4535 | 46,289 | |
F HO 7/24 | 2.4691 | 06:09 | -0.25% | 2.4687 | 2.4695 | 84,430 | |
F HO 8/24 | 2.4832 | 06:09 | -0.29% | 2.4827 | 2.4836 | 38,145 | |
F HO 9/24 | 2.4952 | 04:50 | -0.40% | 2.4968 | 2.4977 | 51,454 | |
F HO 10/24 | 2.5037 | 03:35 | -0.24% | 2.5030 | 2.5040 | 32,267 | |
F HO 11/24 | 2.5070 | 02:38 | -0.08% | 2.5027 | 2.5039 | 28,494 | |
F HO 12/24 | 2.5063 | 21/05/2024 | -0.72% | 2.4996 | 2.5007 | 43,811 | |
F HO 1/25 | 2.5094 | 21/05/2024 | -0.72% | 2.4952 | 2.5108 | 16,816 | |
F HO 2/25 | 2.5058 | 21/05/2024 | -0.68% | 2.4872 | 2.5048 | 5,848 | |
F HO 3/25 | 2.4881 | 21/05/2024 | -0.57% | 2.4752 | 2.4908 | 11,266 | |
F HO 4/25 | 2.4691 | 21/05/2024 | -0.70% | 2.4532 | 2.4728 | 7,262 | |
F HO 5/25 | 2.4623 | 21/05/2024 | -0.44% | 2.4412 | 2.4588 | 4,957 | |
F HO 6/25 | 2.4496 | 21/05/2024 | -0.50% | 2.4403 | 2.4431 | 14,925 | |
F HO 7/25 | 2.4450 | 21/05/2024 | -0.37% | 2.4213 | 2.4558 | 1,075 | |
F HO 8/25 | 2.4539 | 17/05/2024 | +1.12% | 2.4154 | 2.4569 | 647 | |
F HO 9/25 | 2.4520 | 17/05/2024 | +1.65% | 2.4145 | 2.4546 | 679 | |
F HO 10/25 | 2.4508 | 17/05/2024 | +1.73% | 2.4112 | 2.4515 | 395 | |
F HO 11/25 | 2.4440 | 17/05/2024 | +1.26% | 2.4066 | 2.4493 | 432 | |
F HO 12/25 | 2.4268 | 21/05/2024 | -0.11% | 2.3715 | 2.4223 | 8,208 | |
F HO 1/26 | 2.4208 | 17/05/2024 | +1.20% | 2.3929 | 2.4403 | 414 | |
F HO 2/26 | 2.4249 | 21/05/2024 | +1.89% | 2.3824 | 2.4375 | 43 | |
F HO 3/26 | 2.3900 | 16/05/2024 | +0.95% | 2.3716 | 2.4271 | 194 | |
F HO 4/26 | 2.3500 | 14/05/2024 | -3.61% | 2.3464 | 2.4202 | 15 | |
F HO 5/26 | 2.3925 | 17/05/2024 | +2.03% | 2.3332 | 2.4105 | 25 | |
F HO 6/26 | 2.3400 | 14/05/2024 | -4.24% | 2.3065 | - | 211 | |
F HO 7/26 | 2.3900 | 17/05/2024 | +2.14% | 2.3324 | 2.4159 | 22 | |
F HO 8/26 | 2.3400 | 14/05/2024 | -0.52% | 2.3275 | 2.4208 | 16 | |
F HO 9/26 | 2.4475 | 10/04/2024 | +7.02% | 2.3244 | 2.4045 | 12 | |
F HO 10/26 | 2.3192 | 07/02/2024 | +1.43% | 2.3133 | 2.4063 | 11 | |
F HO 11/26 | 2.2825 | 12/12/2023 | - | 2.3022 | 2.3834 | 8 |
Performance
1 Semaine | -2.02% | ||
---|---|---|---|
1 Mois | -2.84% | ||
3 Mois | 0.00% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.3095 | 2.2729 |
---|---|---|
1M haut / 1M Bas: | 2.3142 | 2.2505 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 2.2938 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.2877 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 11.02% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |