OverviewChartNews

HO (August 2027)/  NYMEX ETH

02/01/2024 20:04:03 Chg. - Open High Low Previous Close
2.2270USD - 2.2270 2.2270 2.2270 -
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 2.2270
High: 2.2270
Low: 2.2270
Previous Close: -
Trades: 1
Settlement Price(21/05/2024): 2.2999
Change Settlement: -3.17%(-0.0729)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 6/24 2.4301 20:05 -1.20% 2.4294 2.4300 46,287
F HO 7/24 2.4449 20:05 -1.23% 2.4448 2.4452 84,178
F HO 8/24 2.4595 20:05 -1.24% 2.4591 2.4597 38,145
F HO 9/24 2.4739 20:05 -1.25% 2.4737 2.4742 51,454
F HO 10/24 2.4804 20:05 -1.17% 2.4801 2.4808 32,267
F HO 11/24 2.4806 20:05 -1.13% 2.4805 2.4810 28,494
F HO 12/24 2.4781 20:05 -1.13% 2.4773 2.4786 43,811
F HO 1/25 2.4791 20:05 -1.21% 2.4732 2.4868 16,816
F HO 2/25 2.4798 19:45 -1.04% 2.4700 2.4828 5,848
F HO 3/25 2.4730 19:19 -0.61% 2.4532 2.4688 11,266
F HO 4/25 2.4555 19:18 -0.55% 2.4352 2.4508 7,262
F HO 5/25 2.4426 19:19 -0.80% 2.4232 2.4388 4,957
F HO 6/25 2.4282 19:45 -0.87% 2.4228 2.4243 14,925
F HO 7/25 2.4200 20:00 -1.02% 2.4101 2.4372 1,075
F HO 8/25 2.4300 13:39 -0.97% 2.4035 2.4392 647
F HO 9/25 2.4200 15:04 -1.31% 2.4101 2.4373 679
F HO 10/25 2.4508 17/05/2024 +1.73% 2.4001 2.4345 395
F HO 11/25 2.4440 17/05/2024 +1.26% 2.3953 2.4317 432
F HO 12/25 2.4099 18:16 -0.70% 2.3715 2.4048 8,208
F HO 1/26 2.4208 17/05/2024 +1.20% 2.3813 2.4223 414
F HO 2/26 2.4249 21/05/2024 +1.89% 2.3732 2.4196 43
F HO 3/26 2.3900 16/05/2024 +0.95% 2.3620 2.4090 194
F HO 4/26 2.3500 14/05/2024 -3.61% 2.3360 2.4022 15
F HO 5/26 2.3925 17/05/2024 +2.03% 2.3260 2.3925 25
F HO 6/26 2.3400 14/05/2024 -4.24% 2.3065 - 211
F HO 7/26 2.3900 17/05/2024 +2.14% 2.3230 2.3874 22
F HO 8/26 2.3400 14/05/2024 -0.52% 2.3175 2.3923 16
F HO 9/26 2.4475 10/04/2024 +7.02% 2.3138 2.3847 12
F HO 10/26 2.3192 07/02/2024 +1.43% 2.3037 2.3855 11
F HO 11/26 2.2825 12/12/2023 - 2.3023 2.3636 8

Performance

1 Week
  -2.02%
1 Month
  -2.84%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3095 2.2729
1M High / 1M Low: 2.3142 2.2505
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.2938
Avg. volume 1W:   0.0000
Avg. price 1M:   2.2877
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.02%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -