HO (janvier 2025)/ NYMEX ETH
HO| 30/04/2024 18:02:53 | Chg. -0.0286 | Bid18:14:48 | Demandez à18:14:43 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.5416USD | -1.11% | 2.5442 | 2.5528 | 2.5808 | 2.5842 | 2.5213 | 2.5702 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | HO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 2.5808 |
|---|---|
| Haut: | 2.5842 |
| Bas: | 2.5213 |
| Précédent Fermer: | 2.5702 |
| Détermination des prix: | 153 |
| Prix de règlement(29/04/2024): | 2.5678 |
| Change Settlement: | -1.02%(-0.0262) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5128 | 17:42 | -0.95% | 2.4982 | 2.5031 | 2,606 | |
| F HO 6/24 | 2.5164 | 18:14 | -1.34% | 2.5150 | 2.5156 | 99,464 | |
| F HO 7/24 | 2.5279 | 18:14 | -1.32% | 2.5268 | 2.5275 | 46,039 | |
| F HO 8/24 | 2.5370 | 18:14 | -1.27% | 2.5365 | 2.5370 | 33,028 | |
| F HO 9/24 | 2.5466 | 18:14 | -1.23% | 2.5455 | 2.5462 | 44,437 | |
| F HO 10/24 | 2.5535 | 18:14 | -1.15% | 2.5525 | 2.5532 | 24,087 | |
| F HO 11/24 | 2.5533 | 18:14 | -1.15% | 2.5525 | 2.5531 | 22,911 | |
| F HO 12/24 | 2.5479 | 18:14 | -1.07% | 2.5469 | 2.5475 | 36,619 | |
| F HO 1/25 | 2.5416 | 18:02 | -1.11% | 2.5442 | 2.5528 | 12,245 | |
| F HO 2/25 | 2.5317 | 18:02 | -1.07% | 2.5342 | 2.5428 | 5,532 | |
| F HO 3/25 | 2.5149 | 18:02 | -1.00% | 2.5182 | 2.5196 | 6,370 | |
| F HO 4/25 | 2.5066 | 17:29 | -1.30% | 2.4892 | 2.5048 | 4,513 | |
| F HO 5/25 | 2.4883 | 17:47 | -0.97% | 2.4675 | 2.5033 | 1,722 | |
| F HO 6/25 | 2.4721 | 18:01 | -0.56% | 2.4652 | 2.4788 | 7,971 | |
| F HO 7/25 | 2.4400 | 16:08 | -2.01% | 2.4492 | 2.4792 | 811 | |
| F HO 8/25 | 2.4875 | 25/04/2024 | +0.71% | 2.4415 | 2.4774 | 405 | |
| F HO 9/25 | 2.4421 | 15:57 | -2.47% | 2.4380 | 2.4729 | 733 | |
| F HO 10/25 | 2.4780 | 25/04/2024 | +0.76% | 2.4325 | 2.4679 | 348 | |
| F HO 11/25 | 2.4500 | 07:32 | -1.59% | 2.4257 | 2.4617 | 267 | |
| F HO 12/25 | 2.4270 | 18:04 | -0.72% | 2.4286 | - | 7,458 | |
| F HO 1/26 | 2.4500 | 25/04/2024 | +0.50% | 2.4041 | 2.4460 | 228 | |
| F HO 2/26 | 2.4150 | 18/04/2024 | -3.01% | 2.3917 | 2.4400 | 38 | |
| F HO 3/26 | 2.4300 | 15:00 | +3.47% | 2.2505 | 2.4289 | 140 | |
| F HO 4/26 | 2.4381 | 02/04/2024 | +4.31% | 2.2325 | 2.4219 | 11 | |
| F HO 5/26 | 2.3975 | 29/04/2024 | +1.70% | 2.2440 | 2.4128 | 16 | |
| F HO 6/26 | 2.4436 | 10/04/2024 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 28/12/2023 | -3.02% | 2.2073 | 2.4047 | 17 | |
| F HO 8/26 | 2.2905 | 28/12/2023 | -1.06% | 2.1988 | 2.4096 | 11 | |
| F HO 9/26 | 2.4475 | 10/04/2024 | +7.02% | 2.3165 | 2.4052 | 12 | |
| F HO 10/26 | 2.3192 | 07/02/2024 | +1.43% | 2.2979 | 2.4144 | 6 |
Performance
| 1 Semaine | -1.70% | ||
|---|---|---|---|
| 1 Mois | -1.64% | ||
| 3 Mois | +0.18% | ||
| CAD | +6.41% | ||
| 1 An | +8.63% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 2.5855 | 2.5702 |
|---|---|---|
| 1M haut / 1M Bas: | 2.6952 | 2.5474 |
| 6M Haut / 6M Bas: | 2.6952 | 2.3820 |
| Haut (CAD): | 05/04/2024 | 2.6952 |
| Bas (CAD): | 02/01/2024 | 2.3820 |
| 52 S haut: | 14/09/2023 | 2.7600 |
| 52 S bas: | 03/05/2023 | 2.2150 |
| Prix moyen 1S: | 2.5801 | |
| Volume moyen 1S: | 2,352.4000 | |
| Prix moyen 1M: | 2.6245 | |
| Volume moyen 1M: | 2,440.8571 | |
| Prix moyen 6M: | 2.5282 | |
| Volume moyen 6M: | 806.3770 | |
| Prix moyen 1A: | 2.5264 | |
| Volume moyen 1A: | 564.0994 | |
| Volatilité 1M: | 15.65% | |
| Volatilité 6M: | 18.56% | |
| Volatilité 1an: | 17.94% | |
| Volatilité 3 ans: | - |
