HO (January 2025)/ NYMEX ETH
HO| 4/29/2024 8:30:52 PM | Chg. -0.0136 | Bid12:33:46 PM | Ask12:34:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5702USD | -0.53% | 2.5692 | 2.5769 | 2.5872 | 2.5964 | 2.5641 | 2.5838 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 2.5872 |
|---|---|
| High: | 2.5964 |
| Low: | 2.5641 |
| Previous Close: | 2.5838 |
| Trades: | 77 |
| Settlement Price(4/29/2024): | 2.5678 |
| Change Settlement: | +0.09%(+0.0024) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5250 | 7:38 AM | -0.47% | 2.5150 | 2.5800 | 2,606 | |
| F HO 6/24 | 2.5560 | 12:33 PM | +0.21% | 2.5552 | 2.5560 | 99,464 | |
| F HO 7/24 | 2.5691 | 12:30 PM | +0.28% | 2.5652 | 2.5661 | 46,035 | |
| F HO 8/24 | 2.5766 | 12:31 PM | +0.27% | 2.5740 | 2.5750 | 33,024 | |
| F HO 9/24 | 2.5847 | 12:30 PM | +0.25% | 2.5818 | 2.5827 | 44,437 | |
| F HO 10/24 | 2.5869 | 12:23 PM | +0.14% | 2.5874 | 2.5886 | 24,086 | |
| F HO 11/24 | 2.5857 | 12:23 PM | +0.10% | 2.5863 | 2.5876 | 22,910 | |
| F HO 12/24 | 2.5829 | 12:30 PM | +0.29% | 2.5795 | 2.5806 | 36,648 | |
| F HO 1/25 | 2.5702 | 4/29/2024 | -0.53% | 2.5692 | 2.5769 | 12,245 | |
| F HO 2/25 | 2.5585 | 10:04 AM | -0.02% | 2.5572 | 2.5656 | 5,532 | |
| F HO 3/25 | 2.5404 | 4/29/2024 | -0.52% | 2.5392 | 2.5481 | 6,370 | |
| F HO 4/25 | 2.5396 | 4/29/2024 | +0.33% | 2.5152 | 2.5328 | 4,513 | |
| F HO 5/25 | 2.5127 | 4/29/2024 | -0.23% | 2.4869 | 2.5243 | 1,722 | |
| F HO 6/25 | 2.4861 | 4/29/2024 | -0.51% | 2.4872 | 2.5028 | 8,010 | |
| F HO 7/25 | 2.4900 | 4/25/2024 | +0.59% | 2.4701 | 2.5003 | 811 | |
| F HO 8/25 | 2.4875 | 4/25/2024 | +0.71% | 2.4571 | 2.4954 | 405 | |
| F HO 9/25 | 2.5039 | 4/26/2024 | +1.00% | 2.4533 | 2.4913 | 733 | |
| F HO 10/25 | 2.4780 | 4/25/2024 | +0.76% | 2.4499 | 2.4882 | 348 | |
| F HO 11/25 | 2.4500 | 7:32 AM | -1.59% | 2.4392 | 2.4798 | 267 | |
| F HO 12/25 | 2.4445 | 4/29/2024 | -0.42% | 2.3000 | 2.4557 | 7,485 | |
| F HO 1/26 | 2.4500 | 4/25/2024 | +0.50% | 2.4169 | 2.4642 | 228 | |
| F HO 2/26 | 2.4150 | 4/18/2024 | -3.01% | 2.3960 | 2.4556 | 38 | |
| F HO 3/26 | 2.3484 | 3/4/2024 | -0.60% | 2.3563 | 2.4450 | 140 | |
| F HO 4/26 | 2.4381 | 4/2/2024 | +4.31% | 2.3293 | 2.4389 | 11 | |
| F HO 5/26 | 2.3975 | 4/29/2024 | +1.70% | 2.3095 | 2.4249 | 16 | |
| F HO 6/26 | 2.4436 | 4/10/2024 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 12/28/2023 | -3.02% | 2.2073 | 2.4220 | 17 | |
| F HO 8/26 | 2.2905 | 12/28/2023 | -1.06% | 2.1988 | 2.4275 | 11 | |
| F HO 9/26 | 2.4475 | 4/10/2024 | +7.02% | 2.2031 | 2.4302 | 12 | |
| F HO 10/26 | 2.3192 | 2/7/2024 | +1.43% | 2.1792 | 2.4318 | 6 |
Performance
| 1 Week | -0.59% | ||
|---|---|---|---|
| 1 Month | -0.54% | ||
| 3 Months | +1.30% | ||
| YTD | +7.61% | ||
| 1 Year | +9.86% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.5855 | 2.5702 |
|---|---|---|
| 1M High / 1M Low: | 2.6952 | 2.5474 |
| 6M High / 6M Low: | 2.6952 | 2.3820 |
| High (YTD): | 4/5/2024 | 2.6952 |
| Low (YTD): | 1/2/2024 | 2.3820 |
| 52W High: | 9/14/2023 | 2.7600 |
| 52W Low: | 5/3/2023 | 2.2150 |
| Avg. price 1W: | 2.5801 | |
| Avg. volume 1W: | 2,352.4000 | |
| Avg. price 1M: | 2.6245 | |
| Avg. volume 1M: | 2,440.8571 | |
| Avg. price 6M: | 2.5282 | |
| Avg. volume 6M: | 806.3770 | |
| Avg. price 1Y: | 2.5264 | |
| Avg. volume 1Y: | 564.0994 | |
| Volatility 1M: | 15.65% | |
| Volatility 6M: | 18.56% | |
| Volatility 1Y: | 17.94% | |
| Volatility 3Y: | - |
