OverviewChartNews

HO (January 2025)/  NYMEX ETH

29/04/2024 20:30:52 Chg. -0.0136 Bid11:33:22 Ask11:33:24 Open High Low Previous Close
2.5702USD -0.53% 2.5776 2.5796 2.5872 2.5964 2.5641 2.5838
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 2.5872
High: 2.5964
Low: 2.5641
Previous Close: 2.5838
Trades: 77
Settlement Price(29/04/2024): 2.5678
Change Settlement: +0.09%(+0.0024)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 5/24 2.5250 07:38 -0.47% 2.5150 2.5800 2,606
F HO 6/24 2.5582 11:33 +0.29% 2.5578 2.5583 99,464
F HO 7/24 2.5662 11:32 +0.17% 2.5673 2.5683 46,035
F HO 8/24 2.5755 11:32 +0.23% 2.5759 2.5767 33,024
F HO 9/24 2.5810 11:29 +0.11% 2.5834 2.5844 44,437
F HO 10/24 2.5831 11:24 0.00% 2.5891 2.5904 24,086
F HO 11/24 2.5807 10:32 -0.09% 2.5883 2.5900 22,910
F HO 12/24 2.5763 11:24 +0.03% 2.5823 2.5835 36,648
F HO 1/25 2.5702 29/04/2024 -0.53% 2.5776 2.5796 12,245
F HO 2/25 2.5585 10:04 -0.02% 2.5592 2.5684 5,532
F HO 3/25 2.5404 29/04/2024 -0.52% 2.5483 2.5512 6,370
F HO 4/25 2.5396 29/04/2024 +0.33% 2.5172 2.5348 4,513
F HO 5/25 2.5127 29/04/2024 -0.23% 2.4853 2.5223 1,722
F HO 6/25 2.4861 29/04/2024 -0.51% 2.4872 2.5048 8,010
F HO 7/25 2.4900 25/04/2024 +0.59% 2.4701 2.4982 811
F HO 8/25 2.4875 25/04/2024 +0.71% 2.4555 2.4948 405
F HO 9/25 2.5039 26/04/2024 +1.00% 2.4517 2.4892 733
F HO 10/25 2.4780 25/04/2024 +0.76% 2.4483 2.4876 348
F HO 11/25 2.4500 07:32 -1.59% 2.4376 2.4782 267
F HO 12/25 2.4445 29/04/2024 -0.42% 2.4489 2.4559 7,485
F HO 1/26 2.4500 25/04/2024 +0.50% 2.4135 2.4626 228
F HO 2/26 2.4150 18/04/2024 -3.01% 2.3926 2.4537 38
F HO 3/26 2.3484 04/03/2024 -0.60% 2.3560 2.4436 140
F HO 4/26 2.4381 02/04/2024 +4.31% 2.3291 2.4374 11
F HO 5/26 2.3975 29/04/2024 +1.70% 2.3093 2.4247 16
F HO 6/26 2.4436 10/04/2024 +5.44% 2.2400 - 208
F HO 7/26 2.2935 28/12/2023 -3.02% 2.2073 2.4201 17
F HO 8/26 2.2905 28/12/2023 -1.06% 2.1988 2.4256 11
F HO 9/26 2.4475 10/04/2024 +7.02% 2.3345 2.4283 12
F HO 10/26 2.3192 07/02/2024 +1.43% 2.2092 2.4304 6

Performance

1 Week
  -0.59%
1 Month
  -0.54%
3 Months  
+1.30%
YTD  
+7.61%
1 Year  
+9.86%
3 Years     -
5 Years     -
1W High / 1W Low: 2.5855 2.5702
1M High / 1M Low: 2.6952 2.5474
6M High / 6M Low: 2.6952 2.3820
High (YTD): 05/04/2024 2.6952
Low (YTD): 02/01/2024 2.3820
52W High: 14/09/2023 2.7600
52W Low: 03/05/2023 2.2150
Avg. price 1W:   2.5801
Avg. volume 1W:   2,352.4000
Avg. price 1M:   2.6245
Avg. volume 1M:   2,440.8571
Avg. price 6M:   2.5282
Avg. volume 6M:   806.3770
Avg. price 1Y:   2.5264
Avg. volume 1Y:   564.0994
Volatility 1M:   15.65%
Volatility 6M:   18.56%
Volatility 1Y:   17.94%
Volatility 3Y:   -