WTI (CL September 2029)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(14.06.2024): | 64,4900 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 78,4900 | 14.06.2024 | +0,72% | 78,4600 | 78,5100 | 131.772 | |
| F CL 8/24 | 78,0700 | 14.06.2024 | +0,58% | 78,0600 | 78,0800 | 328.173 | |
| F CL 9/24 | 77,5300 | 14.06.2024 | +0,34% | 77,1600 | 77,9100 | 238.311 | |
| F CL 10/24 | 76,9200 | 14.06.2024 | +0,13% | 75,9800 | 79,0000 | 137.131 | |
| F CL 11/24 | 76,3300 | 14.06.2024 | +0,07% | 73,6600 | 77,3800 | 75.456 | |
| F CL 12/24 | 75,7700 | 14.06.2024 | -0,03% | 75,6300 | 75,8700 | 193.049 | |
| F CL 1/25 | 75,2600 | 14.06.2024 | -0,05% | 74,0000 | 76,6800 | 53.206 | |
| F CL 2/25 | 74,8100 | 14.06.2024 | -0,09% | 70,8000 | 76,5000 | 36.704 | |
| F CL 3/25 | 74,3800 | 14.06.2024 | -0,16% | 74,0000 | 75,8300 | 47.260 | |
| F CL 4/25 | 74,0400 | 14.06.2024 | -0,09% | - | 77,5000 | 29.007 | |
| F CL 5/25 | 73,5600 | 14.06.2024 | -0,24% | 68,2200 | 77,7600 | 24.049 | |
| F CL 6/25 | 73,1900 | 14.06.2024 | -0,25% | - | 74,3400 | 93.389 | |
| F CL 7/25 | 73,4200 | 14.06.2024 | +0,56% | 72,0000 | 74,5000 | 27.600 | |
| F CL 8/25 | 72,2900 | 14.06.2024 | -1,04% | - | - | 16.291 | |
| F CL 9/25 | 72,5300 | 13.06.2024 | -0,10% | - | 78,7600 | 25.497 | |
| F CL 10/25 | 72,2300 | 13.06.2024 | -0,30% | - | 75,1100 | 12.456 | |
| F CL 11/25 | 72,0200 | 14.06.2024 | +0,06% | - | 75,0100 | 13.675 | |
| F CL 12/25 | 71,3000 | 14.06.2024 | -0,32% | 71,1900 | 71,6500 | 108.272 | |
| F CL 1/26 | 71,6500 | 14.06.2024 | +0,29% | - | - | 10.548 | |
| F CL 2/26 | 71,3400 | 14.06.2024 | +3,11% | - | - | 5.331 | |
| F CL 3/26 | 71,1000 | 12.06.2024 | +1,30% | - | 71,7500 | 13.399 | |
| F CL 4/26 | 70,7900 | 14.06.2024 | +23,46% | - | - | 3.311 | |
| F CL 5/26 | 70,5800 | 13.06.2024 | +23,11% | - | - | 2.782 | |
| F CL 6/26 | 69,7000 | 14.06.2024 | -0,37% | 65,0000 | 70,9800 | 32.566 | |
| F CL 7/26 | 69,8500 | 13.06.2024 | +4,25% | 61,0000 | - | 3.240 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | - | - | 2.414 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | - | - | 9.050 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | - | - | 2.655 | |
| F CL 11/26 | 66,2000 | 05.06.2024 | -4,95% | - | - | 2.952 | |
| F CL 12/26 | 68,3900 | 14.06.2024 | -0,48% | 68,2500 | 69,0000 | 41.719 |
Performance
| 1 Woche | +1,38% | ||
|---|---|---|---|
| 1 Monat | +1,45% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 64,6900 | 64,2500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 64,6900 | 62,3400 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 64,5520 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 63,9795 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,23% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
