WTI (CL Juli 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 63,3500 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 78,6600 | 19:23 | +1,11% | 78,6500 | 78,6600 | - | |
| F CL 8/24 | 78,1800 | 19:23 | +1,06% | 78,1800 | 78,1900 | - | |
| F CL 9/24 | 77,6200 | 19:18 | +1,05% | 77,6500 | 77,6700 | - | |
| F CL 10/24 | 77,0600 | 19:16 | +1,05% | 77,0500 | 77,0800 | - | |
| F CL 11/24 | 76,5100 | 19:02 | +1,04% | 76,4300 | 76,5300 | - | |
| F CL 12/24 | 75,9800 | 19:20 | +0,98% | 75,9800 | 76,0100 | - | |
| F CL 1/25 | 75,4900 | 19:16 | +1,00% | 75,4100 | 75,5200 | - | |
| F CL 2/25 | 75,0300 | 19:16 | +0,93% | 74,8200 | 75,0500 | - | |
| F CL 3/25 | 74,6900 | 18:46 | +1,07% | 74,1600 | 75,0000 | - | |
| F CL 4/25 | 73,3300 | 24.05.2024 | +0,36% | 73,7600 | 74,6400 | 26.575 | |
| F CL 5/25 | 72,9900 | 24.05.2024 | +0,65% | 73,3600 | 74,2400 | 26.317 | |
| F CL 6/25 | 73,4900 | 19:16 | +0,85% | 73,4800 | 73,5200 | - | |
| F CL 7/25 | 72,5000 | 24.05.2024 | +1,07% | 71,5000 | 73,5000 | 23.169 | |
| F CL 8/25 | 71,5100 | 24.05.2024 | -0,11% | - | - | 16.268 | |
| F CL 9/25 | 71,2000 | 24.05.2024 | -0,17% | 72,2000 | 72,7000 | 23.246 | |
| F CL 10/25 | 71,0700 | 23.05.2024 | -0,41% | - | 75,1100 | 11.932 | |
| F CL 11/25 | 71,2000 | 24.05.2024 | +0,55% | - | 75,0100 | 14.587 | |
| F CL 12/25 | 71,5800 | 19:16 | +0,70% | 71,5800 | 71,6100 | - | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | - | - | 9.817 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | - | - | 4.794 | |
| F CL 3/26 | 70,1400 | 13.05.2024 | -3,92% | - | - | 12.896 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | - | - | 3.050 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | - | - | 2.639 | |
| F CL 6/26 | 69,9800 | 17:45 | +0,75% | 69,7000 | 70,1000 | 30.394 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 61,0000 | - | 3.006 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | - | - | 2.259 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 68,9000 | 69,4000 | 8.921 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 67,6200 | - | 2.626 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | - | - | 2.656 | |
| F CL 12/26 | 68,5700 | 18:27 | +0,59% | 68,4800 | 68,5700 | - |
Performance
| 1 Woche | -0,89% | ||
|---|---|---|---|
| 1 Monat | -1,22% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 64,0700 | 63,3500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 64,0700 | 62,4400 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 63,6200 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 63,2515 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10,19% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
