WTI (CL Juni 2032)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(07.06.2024): | 62.5200 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 75.8200 | 05:07 | +0.58% | 75.8100 | 75.8200 | - | |
| F CL 8/24 | 75.5200 | 05:08 | +0.57% | 75.5100 | 75.5300 | - | |
| F CL 9/24 | 75.1300 | 05:07 | +0.62% | 75.1100 | 75.1300 | - | |
| F CL 10/24 | 74.6600 | 05:01 | +0.61% | 74.6300 | 74.6500 | - | |
| F CL 11/24 | 74.0700 | 04:44 | +0.47% | 74.1400 | 74.2200 | - | |
| F CL 12/24 | 73.7100 | 05:04 | +0.55% | 73.7200 | 73.7400 | - | |
| F CL 1/25 | 73.1500 | 03:27 | +0.54% | 73.1800 | 73.4100 | - | |
| F CL 2/25 | 72.9900 | 05:01 | +0.79% | 72.9500 | 72.9700 | 31'391 | |
| F CL 3/25 | 72.1900 | 02:00 | +0.04% | 72.1600 | 72.8600 | - | |
| F CL 4/25 | 71.8600 | 07.06.2024 | +0.11% | 71.7600 | 72.6400 | 27'159 | |
| F CL 5/25 | 71.6600 | 07.06.2024 | +0.28% | 71.5600 | 72.4400 | 23'246 | |
| F CL 6/25 | 71.7000 | 05:03 | +0.52% | 71.7000 | 71.7200 | - | |
| F CL 7/25 | 71.0800 | 07.06.2024 | +0.95% | 70.9300 | 71.7500 | 25'742 | |
| F CL 8/25 | 70.8200 | 07.06.2024 | +1.81% | 70.6200 | 71.5100 | 15'194 | |
| F CL 9/25 | 70.5100 | 07.06.2024 | +0.18% | 70.6100 | 70.9900 | 24'921 | |
| F CL 10/25 | 70.2400 | 07.06.2024 | -0.20% | 70.0700 | 70.9000 | 12'340 | |
| F CL 11/25 | 69.8300 | 07.06.2024 | -0.10% | 69.8200 | 70.7600 | 13'793 | |
| F CL 12/25 | 70.0700 | 05:07 | +0.49% | 70.0600 | 70.0800 | - | |
| F CL 1/26 | 69.4900 | 07.06.2024 | -1.88% | 69.2800 | 70.3200 | 10'262 | |
| F CL 2/26 | 69.1900 | 07.06.2024 | -4.22% | 68.9600 | 70.0500 | 5'000 | |
| F CL 3/26 | 67.7800 | 05.06.2024 | -3.36% | 69.0100 | 69.4900 | 13'336 | |
| F CL 4/26 | 57.3400 | 09.11.2018 | -0.28% | 68.4700 | 69.6400 | 3'266 | |
| F CL 5/26 | 57.3300 | 09.11.2018 | -0.30% | 68.3800 | 69.3400 | 2'743 | |
| F CL 6/26 | 68.3000 | 07.06.2024 | +0.41% | 68.4000 | 68.9000 | 31'967 | |
| F CL 7/26 | 67.0000 | 05.06.2024 | -3.53% | 67.9300 | 68.9100 | 3'117 | |
| F CL 8/26 | 64.2200 | 08.03.2023 | +12.00% | 67.6500 | 68.7400 | 2'349 | |
| F CL 9/26 | 70.5000 | 08.04.2024 | +1.56% | 67.8100 | 68.1900 | 8'958 | |
| F CL 10/26 | 70.0000 | 04.04.2024 | +21.95% | 67.2400 | 68.3700 | 2'619 | |
| F CL 11/26 | 66.2000 | 05.06.2024 | -4.95% | 67.1300 | 68.1600 | 2'929 | |
| F CL 12/26 | 67.5000 | 05:07 | +0.40% | 67.4600 | 67.5300 | - |
Performance
| 1 Woche | +0.22% | ||
|---|---|---|---|
| 1 Monat | +1.18% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 62.5200 | 61.2200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 63.4700 | 61.2200 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 61.8980 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 62.4040 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12.40% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
