WTI (CL Mai 2032)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(17.05.2024): | 62,7200 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 80,0000 | 17.05.2024 | +0,81% | 79,7500 | 80,0000 | 87.602 | |
| F CL 7/24 | 79,5200 | 17.05.2024 | +0,82% | 79,5200 | 79,5600 | 371.334 | |
| F CL 8/24 | 79,0700 | 17.05.2024 | +0,83% | 78,9000 | 80,0000 | 198.789 | |
| F CL 9/24 | 78,5400 | 17.05.2024 | +0,83% | 78,3000 | 78,8200 | 146.323 | |
| F CL 10/24 | 77,9400 | 17.05.2024 | +0,72% | 77,0000 | 81,0000 | 102.939 | |
| F CL 11/24 | 77,3300 | 17.05.2024 | +0,70% | 70,0000 | 82,2500 | 51.074 | |
| F CL 12/24 | 76,8800 | 17.05.2024 | +0,76% | 76,5700 | 77,0000 | 182.548 | |
| F CL 1/25 | 76,3200 | 17.05.2024 | +0,65% | 74,5000 | 78,2800 | 50.156 | |
| F CL 2/25 | 75,8200 | 17.05.2024 | +0,80% | - | 77,0000 | 31.498 | |
| F CL 3/25 | 75,3800 | 17.05.2024 | +0,72% | 70,5000 | 76,5000 | 40.036 | |
| F CL 4/25 | 74,9300 | 17.05.2024 | +0,78% | - | 77,5000 | 26.228 | |
| F CL 5/25 | 74,3700 | 17.05.2024 | +0,51% | - | 77,7600 | 25.776 | |
| F CL 6/25 | 74,1600 | 17.05.2024 | +0,58% | 73,0000 | 74,4300 | 96.431 | |
| F CL 7/25 | 73,3500 | 17.05.2024 | +0,58% | 72,5000 | 74,0000 | 22.519 | |
| F CL 8/25 | 72,5900 | 09.05.2024 | +0,01% | - | 75,0000 | 14.717 | |
| F CL 9/25 | 72,6000 | 16.05.2024 | +1,11% | - | 78,7600 | 23.502 | |
| F CL 10/25 | 71,3600 | 14.05.2024 | -0,68% | - | 75,1100 | 11.542 | |
| F CL 11/25 | 71,5700 | 09.05.2024 | -0,04% | - | 75,0100 | 14.599 | |
| F CL 12/25 | 72,1100 | 17.05.2024 | +0,52% | 71,2500 | 72,3600 | 102.024 | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | - | - | 9.678 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | - | - | 4.743 | |
| F CL 3/26 | 70,1400 | 13.05.2024 | -3,92% | - | - | 12.699 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | - | - | 3.022 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | - | - | 2.612 | |
| F CL 6/26 | 70,0500 | 17.05.2024 | +0,10% | 69,3500 | 70,9000 | 29.873 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 61,0000 | - | 2.977 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | - | - | 2.555 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 59,0000 | - | 8.806 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 67,6200 | - | 2.637 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | - | - | 2.553 |
Performance
| 1 Woche | +1,39% | ||
|---|---|---|---|
| 1 Monat | -0,62% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 62,7200 | 61,8600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 63,2100 | 61,5500 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 62,1950 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 62,4661 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9,50% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
