WTI (CL Mai 2031)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(07.06.2024): | 62,7000 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 75,3300 | 00:56 | -0,07% | 75,3200 | 75,3300 | 295.892 | |
| F CL 8/24 | 75,0400 | 00:56 | -0,07% | 75,0300 | 75,0400 | 281.943 | |
| F CL 9/24 | 74,6500 | 00:48 | -0,03% | 74,6100 | 74,6300 | 218.816 | |
| F CL 10/24 | 74,3200 | 00:18 | +0,15% | 74,1400 | 74,1700 | 128.500 | |
| F CL 11/24 | 73,6800 | 00:01 | -0,05% | 73,6700 | 73,7100 | 60.303 | |
| F CL 12/24 | 73,3000 | 00:48 | -0,01% | 73,2600 | 73,2700 | 188.490 | |
| F CL 1/25 | 72,7600 | 07.06.2024 | -0,32% | 72,8600 | 72,8800 | 52.101 | |
| F CL 2/25 | 72,4200 | 07.06.2024 | -0,23% | 72,5000 | 72,5300 | 31.391 | |
| F CL 3/25 | 72,1600 | 07.06.2024 | 0,00% | 71,7600 | 72,6400 | 45.600 | |
| F CL 4/25 | 71,8600 | 07.06.2024 | +0,11% | 71,5600 | 72,4400 | 27.159 | |
| F CL 5/25 | 71,6600 | 07.06.2024 | +0,28% | 71,1600 | 72,0400 | 23.246 | |
| F CL 6/25 | 71,3400 | 00:49 | +0,01% | 71,3000 | 71,3100 | 94.894 | |
| F CL 7/25 | 71,0800 | 07.06.2024 | +0,95% | 70,6000 | 71,5100 | 25.742 | |
| F CL 8/25 | 70,8200 | 07.06.2024 | +1,81% | 70,2900 | 71,2300 | 15.194 | |
| F CL 9/25 | 70,5100 | 07.06.2024 | +0,18% | 70,3100 | 70,6900 | 24.921 | |
| F CL 10/25 | 70,2400 | 07.06.2024 | -0,20% | 69,7600 | 70,6800 | 12.340 | |
| F CL 11/25 | 69,8300 | 07.06.2024 | -0,10% | 69,5200 | 70,4500 | 13.793 | |
| F CL 12/25 | 69,7400 | 00:48 | +0,01% | 69,7000 | 69,7200 | 108.516 | |
| F CL 1/26 | 69,4900 | 07.06.2024 | -1,88% | 68,9500 | 69,9800 | 10.262 | |
| F CL 2/26 | 69,1900 | 07.06.2024 | -4,22% | 68,6700 | 69,7400 | 5.000 | |
| F CL 3/26 | 67,7800 | 05.06.2024 | -3,36% | 68,7100 | 69,1900 | 13.336 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | 68,1400 | 69,3200 | 3.266 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | 68,1000 | 69,0400 | 2.743 | |
| F CL 6/26 | 68,3000 | 07.06.2024 | +0,41% | 68,2000 | 68,6000 | 31.967 | |
| F CL 7/26 | 67,0000 | 05.06.2024 | -3,53% | 67,6500 | 68,6300 | 3.117 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 67,3800 | 68,4600 | 2.349 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 67,2700 | 68,2100 | 8.958 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 66,9900 | 68,1200 | 2.619 | |
| F CL 11/26 | 66,2000 | 05.06.2024 | -4,95% | 66,9000 | 67,9300 | 2.929 | |
| F CL 12/26 | 67,2300 | 07.06.2024 | +0,58% | 67,1800 | 67,2700 | 41.298 |
Performance
| 1 Woche | -1,49% | ||
|---|---|---|---|
| 1 Monat | +0,40% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 62,7000 | 61,4000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 63,6900 | 61,4000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 62,0780 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 62,8181 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11,77% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
