WTI (CL März 2031)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(07.06.2024): | 62.7700 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 75.3800 | 07.06.2024 | -0.38% | 75.3500 | 75.3800 | 295'892 | |
| F CL 8/24 | 75.0900 | 07.06.2024 | -0.37% | 75.0500 | 75.0900 | 281'943 | |
| F CL 9/24 | 74.6700 | 07.06.2024 | -0.36% | 74.3000 | 75.3000 | 218'816 | |
| F CL 10/24 | 74.2100 | 07.06.2024 | -0.27% | 74.0000 | 75.0300 | 128'500 | |
| F CL 11/24 | 73.7200 | 07.06.2024 | -0.24% | 73.0800 | 74.4400 | 60'303 | |
| F CL 12/24 | 73.3100 | 07.06.2024 | -0.19% | 73.0000 | 73.3400 | 188'490 | |
| F CL 1/25 | 72.7600 | 07.06.2024 | -0.32% | 72.0200 | 73.8800 | 52'794 | |
| F CL 2/25 | 72.4200 | 07.06.2024 | -0.23% | - | 76.5000 | 31'871 | |
| F CL 3/25 | 72.1600 | 07.06.2024 | 0.00% | - | 72.8600 | 44'985 | |
| F CL 4/25 | 71.8600 | 07.06.2024 | +0.11% | - | 77.5000 | 26'866 | |
| F CL 5/25 | 71.6600 | 07.06.2024 | +0.28% | 68.2200 | 77.7600 | 23'279 | |
| F CL 6/25 | 71.3300 | 07.06.2024 | +0.08% | - | 73.0000 | 94'894 | |
| F CL 7/25 | 71.0800 | 07.06.2024 | +0.95% | 69.6000 | 73.0000 | 25'740 | |
| F CL 8/25 | 70.8200 | 07.06.2024 | +1.81% | - | 73.0000 | 15'073 | |
| F CL 9/25 | 70.5100 | 07.06.2024 | +0.18% | - | 78.7600 | 25'019 | |
| F CL 10/25 | 70.2400 | 07.06.2024 | -0.20% | - | 75.1100 | 12'299 | |
| F CL 11/25 | 69.8300 | 07.06.2024 | -0.10% | - | 75.0100 | 13'793 | |
| F CL 12/25 | 69.7300 | 07.06.2024 | +0.33% | 68.6900 | 70.0000 | 108'516 | |
| F CL 1/26 | 69.4900 | 07.06.2024 | -1.88% | - | - | 10'289 | |
| F CL 2/26 | 69.1900 | 07.06.2024 | -4.22% | - | - | 5'002 | |
| F CL 3/26 | 67.7800 | 05.06.2024 | -3.36% | - | - | 13'309 | |
| F CL 4/26 | 57.3400 | 09.11.2018 | -0.28% | - | - | 3'266 | |
| F CL 5/26 | 57.3300 | 09.11.2018 | -0.30% | - | - | 2'743 | |
| F CL 6/26 | 68.3000 | 07.06.2024 | +0.41% | 65.0000 | 71.3500 | 31'353 | |
| F CL 7/26 | 67.0000 | 05.06.2024 | -3.53% | 61.0000 | - | 3'117 | |
| F CL 8/26 | 64.2200 | 08.03.2023 | +12.00% | - | - | 2'349 | |
| F CL 9/26 | 70.5000 | 08.04.2024 | +1.56% | - | - | 8'958 | |
| F CL 10/26 | 70.0000 | 04.04.2024 | +21.95% | - | - | 2'619 | |
| F CL 11/26 | 66.2000 | 05.06.2024 | -4.95% | - | - | 2'929 | |
| F CL 12/26 | 67.2300 | 07.06.2024 | +0.58% | 66.0600 | 67.2900 | 41'480 |
Performance
| 1 Woche | -1.49% | ||
|---|---|---|---|
| 1 Monat | +0.50% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 62.7700 | 61.4700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 63.7400 | 61.4700 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 62.1480 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 62.8655 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.48% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
