WTI (CL Februar 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| 12.05.2021 00:00:00 | Diff. -1,3300 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 54,2300USD | -2,39% | 54,0000 | 54,2300 | 54,0000 | 55,5600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 54,0000 |
|---|---|
| Tageshoch: | 54,2300 |
| Tagestief: | 54,0000 |
| Schluss Vortag: | 55,5600 |
| Preisfeststellungen: | - |
| Abrechnungskurs(07.05.2024): | 65,8200 |
| Veränderung Settlement: | -17,61%(-11,5900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78,5700 | 22:09 | -0,15% | 78,5600 | 78,5700 | 332.805 | |
| F CL 7/24 | 78,2200 | 22:08 | -0,14% | 78,2200 | 78,2300 | 265.336 | |
| F CL 8/24 | 77,8300 | 22:08 | -0,10% | 77,8200 | 77,8400 | 172.211 | |
| F CL 9/24 | 77,3600 | 22:08 | -0,08% | 77,3600 | 77,3700 | 134.223 | |
| F CL 10/24 | 76,7900 | 22:01 | -0,16% | 76,8500 | 76,8700 | 90.933 | |
| F CL 11/24 | 76,3100 | 22:04 | -0,16% | 76,3700 | 76,3900 | 48.471 | |
| F CL 12/24 | 75,9000 | 22:08 | -0,08% | 75,9000 | 75,9100 | 191.037 | |
| F CL 1/25 | 75,3800 | 22:01 | -0,13% | 75,4200 | 75,6800 | 45.758 | |
| F CL 2/25 | 74,9500 | 20:38 | +0,08% | 74,8800 | 75,0600 | 32.052 | |
| F CL 3/25 | 74,4700 | 21:37 | -0,12% | 74,1600 | 74,9500 | 42.555 | |
| F CL 4/25 | 74,0600 | 21:31 | +0,04% | 73,7600 | 74,6400 | 25.620 | |
| F CL 5/25 | 73,7300 | 20:28 | +0,07% | 73,3600 | 74,2400 | 24.075 | |
| F CL 6/25 | 73,3600 | 22:08 | -0,05% | 73,3600 | 73,3700 | 98.369 | |
| F CL 7/25 | 72,9000 | 06.05.2024 | +0,34% | 72,6200 | 73,4000 | 22.621 | |
| F CL 8/25 | 72,5800 | 18:05 | +0,03% | 72,1500 | 73,0300 | 14.829 | |
| F CL 9/25 | 72,0100 | 21:30 | -0,28% | 72,0100 | 72,3900 | 23.398 | |
| F CL 10/25 | 71,9000 | 06.05.2024 | +0,42% | 71,4800 | 72,3400 | 10.981 | |
| F CL 11/25 | 71,6000 | 06.05.2024 | +0,38% | 71,1300 | 72,0600 | 14.404 | |
| F CL 12/25 | 71,3000 | 22:05 | -0,14% | 71,3300 | 71,3500 | 99.737 | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | 70,4700 | 71,4900 | 9.189 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | 70,1400 | 71,2200 | 4.811 | |
| F CL 3/26 | 73,0000 | 12.04.2024 | +0,58% | 70,1100 | 70,5900 | 9.676 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | 69,4900 | 70,6400 | 2.912 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | 69,3500 | 70,2900 | 2.497 | |
| F CL 6/26 | 69,5400 | 21:54 | -0,22% | 69,5900 | 69,8000 | 28.473 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 68,8000 | 69,7600 | 2.923 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 68,4900 | 69,5300 | 2.457 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 68,5100 | 68,9900 | 8.552 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 68,0300 | 69,1000 | 2.534 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | 67,8800 | 68,8500 | 2.464 |
Performance
| 1 Woche | -18,44% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | -2,39% | ||
| 5 Jahre | -0,55% |
| 1W Hoch / 1W Tief: | 66,4900 | 65,1600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 67,1600 | 65,1600 |
| 6M Hoch / 6M Tief: | 67,1600 | 65,1600 |
| Hoch (lfd. Jahr): | 16.04.2024 | 67,1600 |
| Tief (lfd. Jahr): | 01.05.2024 | 65,1600 |
| 52W Hoch: | 16.04.2024 | 67,1600 |
| 52W Tief: | 01.05.2024 | 65,1600 |
| Ø - Preis 1W: | 65,8360 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 66,3612 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 66,3612 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 66,3612 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 11,30% | |
| Volatilität 6M: | 11,30% | |
| Volatilität 1J: | 11,30% | |
| Volatilität 3J: | 12,98% |
