WTI (CL Oktober 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 10.07.2019 00:00:00 | Diff. +0,9900 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 55,5900USD | +1,81% | 55,3000 | 55,5900 | 55,3000 | 54,6000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 55,3000 |
|---|---|
| Tageshoch: | 55,5900 |
| Tagestief: | 55,3000 |
| Schluss Vortag: | 54,6000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(10.05.2024): | 65,8700 |
| Veränderung Settlement: | -15,61%(-10,2800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78,2000 | 10.05.2024 | -1,72% | 78,1800 | 78,2300 | 259.315 | |
| F CL 7/24 | 77,7900 | 10.05.2024 | -1,63% | 77,7900 | 77,8100 | 317.273 | |
| F CL 8/24 | 77,3400 | 10.05.2024 | -1,55% | 76,9000 | 78,4200 | 171.511 | |
| F CL 9/24 | 76,8500 | 10.05.2024 | -1,50% | 76,7800 | 77,2000 | 126.852 | |
| F CL 10/24 | 76,3300 | 10.05.2024 | -1,40% | 74,6900 | 77,4100 | 95.333 | |
| F CL 11/24 | 75,8000 | 10.05.2024 | -1,39% | 74,7900 | 76,9100 | 48.417 | |
| F CL 12/24 | 75,3500 | 10.05.2024 | -1,32% | 75,2500 | 75,3700 | 180.995 | |
| F CL 1/25 | 74,8700 | 10.05.2024 | -1,24% | 74,0000 | 75,9400 | 48.160 | |
| F CL 2/25 | 74,5000 | 10.05.2024 | -1,10% | - | 75,4800 | 29.967 | |
| F CL 3/25 | 74,0500 | 10.05.2024 | -1,08% | 73,1500 | 76,5000 | 39.340 | |
| F CL 4/25 | 73,6500 | 10.05.2024 | -0,55% | - | 77,5000 | 26.574 | |
| F CL 5/25 | 73,2600 | 10.05.2024 | -0,87% | - | 77,7600 | 24.910 | |
| F CL 6/25 | 72,7900 | 10.05.2024 | -1,10% | 71,5000 | 73,9500 | 97.971 | |
| F CL 7/25 | 72,9200 | 09.05.2024 | +0,03% | 72,0000 | 74,5000 | 22.407 | |
| F CL 8/25 | 72,5900 | 09.05.2024 | +0,01% | 71,0000 | 74,0000 | 14.625 | |
| F CL 9/25 | 72,1800 | 09.05.2024 | +0,12% | - | 78,7600 | 22.902 | |
| F CL 10/25 | 71,8500 | 09.05.2024 | -0,07% | - | 75,1100 | 11.431 | |
| F CL 11/25 | 71,5700 | 09.05.2024 | -0,04% | - | 75,0100 | 14.392 | |
| F CL 12/25 | 70,7900 | 10.05.2024 | -0,95% | 70,5000 | 71,3000 | 99.754 | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | - | - | 9.328 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | - | - | 4.919 | |
| F CL 3/26 | 73,0000 | 12.04.2024 | +0,58% | - | - | 11.006 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | - | - | 3.017 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | - | - | 2.606 | |
| F CL 6/26 | 69,0400 | 10.05.2024 | -0,83% | 64,9100 | 70,0000 | 30.096 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 61,0000 | - | 2.971 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | - | - | 2.555 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 59,0000 | - | 8.926 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 67,6200 | - | 2.609 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | - | - | 2.547 |
Performance
| 1 Woche | -16,31% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | 0,00% | ||
| 5 Jahre | +1,81% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66,6700 | 65,8700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 68,0000 | 65,6900 |
| 6M Hoch / 6M Tief: | 68,0000 | 65,6900 |
| Hoch (lfd. Jahr): | 16.04.2024 | 68,0000 |
| Tief (lfd. Jahr): | 01.05.2024 | 65,6900 |
| 52W Hoch: | 16.04.2024 | 68,0000 |
| 52W Tief: | 01.05.2024 | 65,6900 |
| Ø - Preis 1W: | 66,2480 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 66,8790 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 66,8790 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 66,8790 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 10,98% | |
| Volatilität 6M: | 10,98% | |
| Volatilität 1J: | 10,98% | |
| Volatilität 3J: | 10,98% |
