ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 18,750 | 9:06 | -0,450 | -2,34% | -28,41% | -36,14% | 19,200 | 18,575 | |
| AROUNDTOWN EO-,01 | 1,94 | 8:04 | -0,01 | -0,39% | +2,11% | +90,20% | 1,94 | 1,94 | |
| AURUBIS AG | 76,000 | 9:05 | -0,350 | -0,46% | +18,31% | -3,09% | 76,500 | 76,000 | |
| BECHTLE AG O.N. | 45,500 | 9:00 | 0,000 | 0,00% | -3,93% | +21,85% | 45,500 | 45,320 | |
| BEFESA S.A. ORD. O.N. | 31,38 | 8:50 | -0,74 | -2,30% | +0,90% | -5,08% | 31,38 | 31,38 | |
| BILFINGER SE O.N. | 49,150 | 9:06 | -0,100 | -0,20% | +14,73% | +54,75% | 49,250 | 48,950 | |
| CARL ZEISS MEDITEC AG | 65,750 | 9:04 | -0,600 | -0,90% | -42,97% | -37,88% | 66,300 | 65,750 | |
| CTS EVENTIM KGAA | 81,150 | 8:49 | +0,200 | +0,25% | +7,27% | +43,50% | 81,150 | 80,900 | |
| DELIVERY HERO SE NA O.N. | 26,57 | 9:04 | -0,37 | -1,37% | -3,98% | -22,15% | 26,96 | 26,57 | |
| ENCAVIS AG INH. O.N. | 16,80 | 9:03 | -0,02 | -0,12% | -0,24% | +11,11% | 16,82 | 16,80 | |
| EVONIK INDUSTRIES NA O.N. | 19,295 | 9:05 | +0,040 | +0,21% | +8,19% | +14,85% | 19,410 | 19,270 | |
| EVOTEC SE INH O.N. | 8,795 | 9:06 | +0,275 | +3,23% | -34,63% | -57,84% | 8,845 | 8,540 | |
| FRAPORT AG FFM.AIRPORT | 49,760 | 8:54 | -0,340 | -0,68% | +3,26% | -0,08% | 50,100 | 49,760 | |
| FREENET AG NA O.N. | 25,340 | 9:01 | +0,020 | +0,08% | 0,00% | +10,66% | 25,400 | 25,200 | |
| FRESEN.MED.CARE KGAA O.N. | 36,510 | 9:06 | +0,170 | +0,47% | +3,75% | -15,51% | 36,510 | 36,350 | |
| FUCHS SE VZO NA O.N. | 44,30 | 8:02 | +0,16 | +0,36% | -2,34% | +29,53% | 44,30 | 44,30 | |
| GEA GROUP AG | 39,100 | 8:37 | +0,160 | +0,41% | +0,36% | +2,20% | 39,100 | 38,960 | |
| GERRESHEIMER AG | 96,450 | 9:00 | -0,500 | -0,52% | -10,03% | -10,11% | 97,100 | 96,400 | |
| HELLA GMBH+CO. KGAA O.N. | 84,50 | 20.06.2024 | - | - | -0,47% | +19,35% | 84,70 | 84,30 | |
| HELLOFRESH SE INH O.N. | 5,05 | 9:03 | +0,04 | +0,72% | -25,84% | -72,67% | 5,05 | 5,03 | |
| HENSOLDT AG INH O.N. | 34,92 | 9:05 | +0,16 | +0,46% | +1,22% | +16,71% | 35,40 | 34,86 | |
| HOCHTIEF AG | 99,900 | 9:03 | +0,500 | +0,50% | -5,93% | +24,72% | 99,900 | 99,700 | |
| HUGO BOSS AG NA O.N. | 44,450 | 9:02 | -0,070 | -0,16% | -15,85% | -36,21% | 44,690 | 44,340 | |
| JENOPTIK AG NA O.N. | 26,80 | 8:00 | -0,36 | -1,33% | -11,14% | -14,97% | 27,14 | 26,80 | |
| JUNGHEINRICH AG O.N.VZO | 32,500 | 8:00 | +0,100 | +0,31% | -2,64% | +2,39% | 32,500 | 32,400 | |
| K+S AG NA O.N. | 12,395 | 9:05 | +0,110 | +0,90% | -8,79% | -21,23% | 12,395 | 12,265 | |
| KION GROUP AG | 40,920 | 9:04 | -1,360 | -3,22% | -19,35% | +33,86% | 42,000 | 40,920 | |
| KNORR-BREMSE AG INH O.N. | 70,20 | 8:10 | 0,00 | 0,00% | +2,51% | +9,58% | 70,20 | 70,20 | |
| KRONES AG O.N. | 119,600 | 9:00 | +0,400 | +0,34% | 0,00% | +8,24% | 120,000 | 119,600 | |
| LANXESS AG | 22,320 | 9:02 | -0,150 | -0,67% | -13,45% | -15,87% | 22,450 | 22,270 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
