EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 20/09/2024 17:50:00 | Chg. -71.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,871.54XXP | -1.45% | 4,929.15 | 4,930.22 | 4,868.80 | 4,943.38 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217.5020/09/2024 | 224.00221.40 | -3.90-1.76% | -- | -- | 224.00217.50 | 327,005 | Markets |
| ADYEN N.V. EO-,01NL0012969182 | 1,386.6020/09/2024 | 1,386.601,395.60 | -9.00-0.64% | -- | -- | 1,386.601,386.60 | 00.00 | Markets |
| AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 30.47020/09/2024 | 30.47030.980 | -0.510-1.65% | -- | -- | 30.47030.470 | 00.000 | Markets |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 170.1420/09/2024 | 170.14169.76 | +0.38+0.22% | -- | -- | 170.14170.14 | 00.00 | Markets |
| AIRBUSNL0000235190 | 132.7220/09/2024 | 132.72129.68 | +3.04+2.34% | -- | -- | 132.72132.72 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 291.9020/09/2024 | 291.00291.70 | +0.20+0.07% | -- | -- | 293.40291.00 | 504147,394.80 | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 56.7220/09/2024 | 57.0857.30 | -0.58-1.01% | -- | -- | 57.0856.72 | 00.00 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 717.9020/09/2024 | 730.20746.90 | -29.00-3.88% | -- | -- | 730.20717.90 | 32,153.70 | Markets |
| AXA S.A. INH. EO 2,29FR0000120628 | 36.50020/09/2024 | 35.94036.000 | +0.500+1.39% | -- | -- | 36.54035.940 | 39914,568.500 | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.39020/09/2024 | 46.68046.870 | -0.480-1.02% | -- | -- | 46.69546.345 | 34015,774.700 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 73.6620/09/2024 | 74.7276.30 | -2.64-3.46% | -- | -- | 74.7272.96 | 987,225.30 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.94020/09/2024 | 28.93528.950 | -0.010-0.03% | -- | -- | 28.94028.745 | 1,30037,563.500 | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 9.71820/09/2024 | 9.7189.508 | +0.210+2.21% | -- | -- | 9.7189.718 | 00.000 | Markets |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4.56620/09/2024 | 4.5664.544 | +0.022+0.47% | -- | -- | 4.5664.566 | 00.000 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 65.2620/09/2024 | 64.9464.41 | +0.85+1.32% | -- | -- | 65.2664.94 | 15410,050.04 | Markets |
| DANONE S.A. EO -,25FR0000120644 | 64.7620/09/2024 | 64.7664.86 | -0.10-0.15% | -- | -- | 64.7664.76 | 00.00 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208.2020/09/2024 | 204.10204.90 | +3.30+1.61% | -- | -- | 208.20204.10 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.20020/09/2024 | 38.60039.770 | -1.570-3.95% | -- | -- | 38.60038.200 | 47518,292 | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.09020/09/2024 | 25.96025.970 | +0.120+0.46% | -- | -- | 26.19025.960 | 1664,337.340 | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 6.98520/09/2024 | 6.9857.166 | -0.181-2.53% | -- | -- | 6.9856.985 | 00.000 | Markets |
| ENI S.P.A.IT0003132476 | 14.43020/09/2024 | 14.43014.484 | -0.054-0.37% | -- | -- | 14.43014.430 | 00.000 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 207.9020/09/2024 | 207.90208.10 | -0.20-0.10% | -- | -- | 207.90207.90 | 00.00 | Markets |
| FERRARI N.V.NL0011585146 | 419.2020/09/2024 | 423.70425.80 | -6.60-1.55% | -- | -- | 423.70419.20 | 00.00 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 1,939.0020/09/2024 | 1,985.001,992.00 | -53.00-2.66% | -- | -- | 1,985.001,939.00 | 00.00 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 13.32020/09/2024 | 13.32013.670 | -0.350-2.56% | -- | -- | 13.32013.320 | 00.000 | Markets |
| INDITEX INH. EO 0,03ES0148396007 | 51.9220/09/2024 | 51.7252.12 | -0.20-0.38% | -- | -- | 51.9251.72 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 28.99020/09/2024 | 30.57531.005 | -2.015-6.50% | -- | -- | 30.57528.990 | 40012,198 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 16.64420/09/2024 | 16.64416.708 | -0.064-0.38% | -- | -- | 16.64416.644 | 00.000 | Markets |
| INTESA SANPAOLOIT0000072618 | 3.78920/09/2024 | 3.7893.785 | +0.004+0.11% | -- | -- | 3.7893.789 | 00.000 | Markets |
| KERING S.A. INH. EO 4FR0000121485 | 225.4520/09/2024 | 231.00232.30 | -6.85-2.95% | -- | -- | 231.00225.45 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
