EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 20.09.2024 17:50:00 | Изменение -71.84 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 4,871.54XXP | -1.45% | 4,929.15 | 4,930.22 | 4,868.80 | 4,943.38 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 1,939.5000 | -3.22% | -11.60% | -19.62% | +9.32% | +50.12% | Рынки | |
| ADYEN N.V. EO-,01 | 1,398.0000 | +1.00% | +6.54% | -4.30% | +123.25% | -48.21% | Рынки | |
| ASML HOLDING EO -,09 | 714.3000 | -4.76% | -15.44% | -21.93% | +31.18% | -2.16% | Рынки | |
| LVMH EO 0,3 | 596.1000 | -3.85% | -12.52% | -29.54% | -17.89% | -5.95% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 488.0000 | 0.00% | +4.90% | +9.84% | +28.96% | +109.40% | Рынки | |
| FERRARI N.V. | 422.0000 | -0.71% | -1.88% | +5.47% | +51.80% | +132.51% | Рынки | |
| L OREAL INH. EO 0,2 | 371.8000 | -1.91% | -5.14% | -14.32% | -7.74% | -2.35% | Рынки | |
| ALLIANZ SE NA O.N. | 291.8000 | +0.24% | +7.64% | +7.00% | +27.15% | +55.00% | Рынки | |
| SCHNEIDER ELEC. INH. EO 4 | 233.6500 | -1.41% | +3.55% | +7.55% | +50.05% | +57.30% | Рынки | |
| KERING S.A. INH. EO 4 | 224.9500 | -4.26% | -13.13% | -39.14% | -50.77% | -64.28% | Рынки | |
| ADIDAS AG NA O.N. | 217.9000 | -2.77% | +1.02% | +9.68% | +35.02% | -23.29% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 208.6000 | +2.51% | +6.43% | +12.79% | +27.43% | +43.76% | Рынки | |
| SAFRAN INH. EO -,20 | 206.9000 | +2.43% | +5.91% | +0.12% | +39.27% | +88.88% | Рынки | |
| ESSILORLUXO. INH. EO -,18 | 205.3000 | -1.01% | -3.39% | -3.16% | +21.31% | +19.44% | Рынки | |
| SAP SE O.N. | 204.9000 | +0.49% | +4.05% | +14.47% | +66.42% | +69.79% | Рынки | |
| AIR LIQUIDE INH. EO 5,50 | 169.0000 | -1.22% | +2.29% | -3.68% | +15.54% | +41.09% | Рынки | |
| SIEMENS AG NA O.N. | 166.0000 | -2.09% | +0.91% | -5.24% | +24.72% | +13.93% | Рынки | |
| WOLTERS KLUWER NAM. EO-12 | 156.7500 | +0.48% | +3.81% | +7.47% | +34.95% | +61.17% | Рынки | |
| AIRBUS | 130.6600 | -2.45% | -5.89% | -22.74% | +5.12% | +15.14% | Рынки | |
| PERNOD RICARD O.N. | 128.0500 | +3.02% | +5.83% | -13.27% | -22.58% | -31.27% | Рынки | |
| VINCI S.A. INH. EO 2,50 | 110.2500 | -0.50% | +4.01% | -5.69% | +3.62% | +25.24% | Рынки | |
| SANOFI SA INHABER EO 2 | 103.3600 | -0.84% | +4.93% | +18.29% | +1.83% | +26.45% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 90.8000 | -2.03% | -6.12% | -23.09% | -18.43% | -50.34% | Рынки | |
| ST GOBAIN EO 4 | 83.3000 | -0.81% | +8.80% | +18.02% | +46.42% | +37.75% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 73.8400 | -1.78% | -11.80% | -29.42% | -25.94% | -6.41% | Рынки | |
| BNP PARIBAS INH. EO 2 | 65.2400 | +0.12% | +6.69% | +3.87% | +5.93% | +25.80% | Рынки | |
| DANONE S.A. EO -,25 | 64.6800 | -0.03% | +6.91% | +9.66% | +20.92% | +8.76% | Рынки | |
| TOTALENERGIES SE EO 2,50 | 62.2300 | +0.05% | +0.91% | -0.42% | +1.20% | +63.87% | Рынки | |
| ANHEUSER-BUSCH INBEV | 56.9800 | -0.97% | +4.24% | +3.90% | +6.19% | +15.88% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.1100 | -1.61% | -11.07% | -24.69% | -17.75% | -5.31% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
