DAX/ DE0008469008
DAX| 03.05.2024 17:50:00 | Diff. +105.10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'001.60XXP | +0.59% | 17'900.15 | 18'105.82 | 17'900.02 | 17'896.50 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 531.000 | +3.95% | -0.90% | +96.67% | +103.21% | +517.15% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.290 | +1.39% | +3.86% | +43.25% | +63.77% | +37.55% | Märkte | |
| VONOVIA SE NA O.N. | 28.110 | +2.70% | +10.58% | +15.44% | +51.58% | -47.36% | Märkte | |
| COMMERZBANK AG | 13.725 | -1.44% | +4.14% | +32.67% | +46.73% | +142.49% | Märkte | |
| ADIDAS AG NA O.N. | 225.200 | +0.49% | +12.88% | +32.33% | +43.71% | -12.15% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 40.900 | -4.01% | -10.91% | +36.65% | +42.46% | - | Märkte | |
| SAP SE O.N. | 170.420 | +1.13% | -3.41% | +31.82% | +39.67% | +50.34% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.540 | +0.89% | -2.13% | +40.25% | +38.34% | +26.24% | Märkte | |
| AIRBUS | 154.540 | +0.64% | -7.04% | +19.95% | +26.71% | +57.95% | Märkte | |
| COVESTRO AG O.N. | 47.410 | +0.36% | -7.11% | -0.23% | +24.76% | -13.36% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 229.700 | -1.08% | -3.97% | +11.40% | +22.77% | +49.84% | Märkte | |
| ALLIANZ SE NA O.N. | 265.600 | -1.04% | -1.56% | +20.29% | +20.21% | +21.31% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 402.400 | -1.85% | -6.98% | +7.54% | +19.69% | +69.75% | Märkte | |
| SIEMENS AG NA O.N. | 177.460 | +1.17% | +2.11% | +38.68% | +19.63% | +29.55% | Märkte | |
| BEIERSDORF AG O.N. | 143.050 | +0.63% | +10.04% | +16.25% | +13.26% | +53.98% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27.870 | -1.21% | +11.79% | +10.38% | +10.90% | -30.84% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.030 | +0.88% | -2.96% | +24.36% | +10.37% | +22.29% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 79.160 | +7.03% | +8.08% | +16.69% | +8.62% | -16.41% | Märkte | |
| BASF SE NA O.N. | 48.910 | +0.57% | -9.61% | +11.59% | +6.48% | -27.33% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184.650 | +1.09% | +0.19% | +16.72% | +4.97% | +31.94% | Märkte | |
| E.ON SE NA O.N. | 12.630 | +0.80% | +1.00% | +11.52% | +4.73% | +24.73% | Märkte | |
| BRENNTAG SE NA O.N. | 75.440 | +0.48% | -1.31% | +5.87% | +1.95% | +1.45% | Märkte | |
| DT.TELEKOM AG NA | 21.620 | -0.18% | -2.35% | +1.29% | +1.12% | +34.37% | Märkte | |
| CONTINENTAL AG O.N. | 61.380 | +0.10% | -4.63% | -1.85% | +0.16% | -38.65% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 102.900 | +0.59% | -8.61% | +10.73% | -0.50% | +25.38% | Märkte | |
| MTU AERO ENGINES NA O.N. | 226.100 | +2.63% | -1.14% | +23.22% | -1.44% | +12.21% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 48.740 | +1.65% | -3.45% | +8.79% | -3.26% | -43.60% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31.500 | -0.05% | +1.29% | +7.58% | -3.70% | -2.64% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 116.100 | +0.96% | -7.71% | +10.34% | -7.15% | -45.60% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.930 | +0.78% | +1.09% | +6.03% | -7.51% | -18.87% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
