DAX/ DE0008469008
DAX| 11.06.2024 16:25:54 | Zm. -146,10 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 348,79XXP | -0,79% | 18 497,85 | 18 543,04 | 18 281,56 | 18 494,89 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 65,400 | +0,58% | -15,79% | -18,05% | -9,94% | -13,67% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 90,740 | -0,53% | -10,65% | -10,39% | -15,75% | -4,21% | Rynki | |
| SARTORIUS AG VZO O.N. | 249,700 | +1,13% | -10,12% | -20,65% | -23,94% | -39,54% | Rynki | |
| Porsche AG Vz | 73,280 | -0,38% | -10,00% | -11,13% | -37,18% | - | Rynki | |
| ZALANDO SE | 22,860 | -1,55% | -9,29% | +5,06% | -5,69% | -75,56% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 37,920 | -0,26% | -8,67% | +17,51% | +23,84% | - | Rynki | |
| SIEMENS AG NA O.N. | 172,780 | -0,79% | -7,99% | +5,17% | +9,26% | +26,49% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 94,920 | -0,79% | -7,49% | +21,20% | +32,20% | +26,83% | Rynki | |
| AIRBUS | 148,360 | -0,62% | -7,37% | +4,52% | +15,87% | +31,95% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,796 | -2,99% | -6,90% | +24,57% | +50,27% | +26,66% | Rynki | |
| E.ON SE NA O.N. | 12,290 | 0,00% | -6,89% | -0,73% | +8,00% | +22,56% | Rynki | |
| BAYER AG NA O.N. | 27,050 | -1,37% | -6,47% | -14,22% | -47,09% | -49,43% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 110,950 | -1,11% | -5,17% | -4,04% | -12,06% | -52,49% | Rynki | |
| VONOVIA SE NA O.N. | 26,250 | -1,61% | -4,89% | -1,13% | +40,75% | -51,04% | Rynki | |
| BASF SE NA O.N. | 46,425 | +0,63% | -4,77% | +2,73% | +0,88% | -31,36% | Rynki | |
| RHEINMETALL AG | 514,200 | -2,87% | -4,49% | +81,50% | +113,80% | +495,69% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,280 | -0,35% | -4,10% | +3,59% | -10,00% | -2,19% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 23,330 | -0,72% | -3,20% | +111,13% | -1,39% | -4,58% | Rynki | |
| ALLIANZ SE NA O.N. | 256,500 | -1,04% | -3,13% | +4,76% | +23,20% | +18,15% | Rynki | |
| RWE AG INH O.N. | 33,530 | -0,21% | -2,87% | -17,76% | -15,75% | +8,79% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 231,400 | -0,30% | -2,40% | +5,04% | +22,79% | +62,27% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,600 | -1,66% | -2,15% | -15,90% | -7,51% | -32,25% | Rynki | |
| BEIERSDORF AG O.N. | 144,500 | +0,17% | -1,60% | +8,57% | +23,45% | +43,78% | Rynki | |
| MTU AERO ENGINES NA O.N. | 229,500 | -1,12% | -1,54% | +23,32% | +2,00% | +9,39% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 48,870 | -1,57% | -0,83% | +3,58% | -13,10% | -50,34% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,555 | -0,01% | -0,83% | +1,49% | +2,09% | +10,55% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 186,000 | +0,16% | -0,83% | +2,76% | +12,93% | +38,24% | Rynki | |
| SAP SE O.N. | 174,920 | -0,84% | -0,65% | +18,73% | +42,05% | +48,09% | Rynki | |
| CONTINENTAL AG O.N. | 60,760 | -0,03% | +0,13% | -16,42% | -11,58% | -47,96% | Rynki | |
| ADIDAS AG NA O.N. | 225,000 | -2,09% | +0,40% | +16,00% | +40,84% | -23,92% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
