DAX/ DE0008469008
DAX| 2024-05-03 9:35:54 AM | Chg. +29.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,926.17XXP | +0.17% | 17,900.15 | 17,994.41 | 17,900.02 | 17,896.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 280.50 | -0.39% | -21.25% | +11.75% | -19.86% | -40.06% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 40.330 | -5.51% | -11.65% | +34.52% | +40.42% | - | Markets | |
| BASF SE NA O.N. | 48.685 | -0.39% | -10.60% | +11.19% | +5.08% | -27.31% | Markets | |
| Porsche AG Vz | 83.64 | -0.50% | -8.89% | -7.42% | -22.95% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.10 | +0.05% | -8.51% | +8.26% | +0.81% | +22.79% | Markets | |
| SYMRISE AG INH. O.N. | 100.25 | +0.10% | -8.45% | +3.80% | -7.69% | -7.48% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 408.70 | -0.37% | -8.36% | +9.13% | +20.67% | +68.57% | Markets | |
| AIRBUS | 153.74 | -0.40% | -8.11% | +19.44% | +22.35% | +54.34% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.08 | -1.50% | -8.00% | +5.32% | -9.69% | +5.19% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 115.55 | +0.70% | -7.97% | +9.88% | -6.59% | -47.77% | Markets | |
| ZALANDO SE | 23.600 | -3.95% | -7.60% | +12.27% | -34.08% | -72.56% | Markets | |
| CONTINENTAL AG O.N. | 61.32 | +1.12% | -7.26% | -1.19% | -2.76% | -45.89% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.30 | -0.52% | -6.51% | +11.96% | +21.10% | +48.79% | Markets | |
| COVESTRO AG O.N. | 47.320 | +0.77% | -5.96% | -0.44% | +24.07% | -15.38% | Markets | |
| SAP SE O.N. | 168.44 | -0.58% | -5.61% | +30.49% | +38.29% | +43.72% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.54 | -0.13% | -5.06% | +39.07% | +38.78% | +23.71% | Markets | |
| MTU AERO ENGINES NA O.N. | 222.50 | +0.82% | -4.34% | +21.19% | -6.24% | +6.87% | Markets | |
| MERCK KGAA O.N. | 150.10 | +1.01% | -4.27% | +5.15% | -8.53% | +2.56% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.370 | +0.31% | -4.03% | +7.66% | -2.46% | -45.20% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.07 | -0.49% | -3.89% | +22.66% | +1.25% | +14.26% | Markets | |
| RHEINMETALL AG | 515.00 | +0.98% | -3.49% | +90.53% | +92.38% | +481.66% | Markets | |
| DT.TELEKOM AG NA | 21.710 | 0.00% | -2.69% | +1.73% | +1.92% | +35.16% | Markets | |
| BRENNTAG SE NA O.N. | 75.16 | +0.48% | -2.59% | +4.36% | +2.54% | +0.75% | Markets | |
| BAYER AG NA O.N. | 28.250 | -0.19% | -1.93% | -33.00% | -50.59% | -47.07% | Markets | |
| ALLIANZ SE NA O.N. | 270.10 | +0.63% | -1.57% | +22.24% | +20.61% | +23.19% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.85 | +0.60% | -1.02% | +15.99% | +6.39% | +28.25% | Markets | |
| HENKEL AG+CO.KGAA VZO | 73.82 | -0.70% | -0.83% | +7.74% | +1.10% | -22.80% | Markets | |
| E.ON SE NA O.N. | 12.590 | +0.84% | -0.63% | +10.39% | +5.05% | +24.28% | Markets | |
| SIEMENS AG NA O.N. | 175.52 | +0.65% | -0.32% | +36.78% | +17.22% | +25.39% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.680 | +0.40% | +0.99% | +4.24% | -9.30% | -20.12% | Markets |
