Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 09.05.2024 17:45:04 | Zm. +47,82 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 077,21XXP | +0,25% | 19 029,39 | 19 091,62 | 18 949,83 | 19 029,39 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| AT&S Austria Technologie & Sys...AT0000969985 | 21,5417:22 | 20,8420,82 | +0,72+3,46% | -- | -- | 21,5620,84 | 3 86859 718,52 | Rynki |
| AXA SAFR0000120628 | 33,4917:35 | 33,2633,33 | +0,16+0,48% | -- | -- | 33,5533,16 | 828 38410,48 mln | Rynki |
| Azelis Group NVBE0974400328 | 22,1217:29 | 22,0222,10 | +0,02+0,09% | -- | -- | 22,1221,96 | 12 763137 101,95 | Rynki |
| Banca Generali SpAIT0001031084 | 38,9217:35 | 38,0238,18 | +0,74+1,94% | -- | -- | 39,1837,98 | 127 8022,71 mln | Rynki |
| Banca Mediolanum SpAIT0004776628 | 10,5117:35 | 10,4810,47 | +0,04+0,33% | -- | -- | 10,6410,33 | 491 5612,36 mln | Rynki |
| Banca Monte dei Paschi di Sien...IT0005508921 | 4,6717:35 | 4,644,64 | +0,04+0,82% | -- | -- | 4,704,57 | 2,98 mln6,05 mln | Rynki |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9,6417:29 | 9,8610,29 | -0,65-6,29% | -- | -- | 9,869,62 | 12,41 mln55,09 mln | Rynki |
| Banco BPM SpAIT0005218380 | 6,1317:35 | 6,246,22 | -0,09-1,45% | -- | -- | 6,256,01 | 4,8 mln13,75 mln | Rynki |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0,3417:35 | 0,330,33 | 0,00+1,35% | -- | -- | 0,340,33 | 4,88 mln901 237,88 | Rynki |
| Banco de Sabadell SAES0113860A34 | 1,8517:29 | 1,901,80 | +0,05+2,51% | -- | -- | 1,931,84 | 32,12 mln29,47 mln | Rynki |
| Banco Santander SAES0113900J37 | 4,7717:29 | 4,774,78 | -0,01-0,27% | -- | -- | 4,804,73 | 7,99 mln16,23 mln | Rynki |
| Bank of Ireland Group PLCIE00BD1RP616 | 9,8517:27 | 9,9810,58 | -0,72-6,82% | -- | -- | 9,999,85 | 517 6382,42 mln | Rynki |
| Bankinter SAES0113679I37 | 7,4617:29 | 7,567,51 | -0,05-0,71% | -- | -- | 7,577,44 | 1,2 mln3,67 mln | Rynki |
| BASF SEDE000BASF111 | 49,7517:29 | 49,4149,52 | +0,24+0,47% | -- | -- | 49,8549,41 | 640 93217,61 mln | Rynki |
| BAWAG Group AGAT0000BAWAG2 | 58,5017:29 | 58,4058,65 | -0,15-0,26% | -- | -- | 58,7058,30 | 28 067815 851,48 | Rynki |
| Bayer AGDE000BAY0017 | 28,6817:29 | 28,4528,45 | +0,23+0,81% | -- | -- | 28,8228,26 | 571 0006,92 mln | Rynki |
| Bayerische Motoren Werke AGDE0005190003 | 101,6817:29 | 101,05101,00 | +0,68+0,67% | -- | -- | 101,95100,10 | 292 40411,25 mln | Rynki |
| BE Semiconductor Industries NVNL0012866412 | 131,6517:35 | 134,35126,55 | +5,10+4,03% | -- | -- | 136,45129,45 | 316 98216,35 mln | Rynki |
| Beiersdorf AGDE0005200000 | 145,9517:35 | 144,55144,55 | +1,40+0,97% | -- | -- | 146,43144,40 | 75 3485,22 mln | Rynki |
| BioMerieuxFR0013280286 | 99,2517:29 | 100,3099,43 | -0,18-0,18% | -- | -- | 100,3098,75 | 14 175773 938,88 | Rynki |
| BNP Paribas SAFR0000131104 | 70,5717:29 | 69,9369,86 | +0,71+1,02% | -- | -- | 70,7769,92 | 570 35517,26 mln | Rynki |
| Bollore SEFR0000039299 | 6,1917:29 | 6,166,16 | +0,02+0,37% | -- | -- | 6,246,16 | 180 721664 114,31 | Rynki |
| Bouygues SAFR0000120503 | 35,7617:29 | 35,3335,20 | +0,56+1,59% | -- | -- | 35,9435,32 | 199 7842,58 mln | Rynki |
| BPER Banca SPAIT0000066123 | 4,7617:35 | 4,674,91 | -0,15-3,08% | -- | -- | 4,794,55 | 6,32 mln16,56 mln | Rynki |
| Brembo NVNL0015001KT6 | 11,8817:35 | 12,0811,96 | -0,08-0,67% | -- | -- | 12,0811,73 | 164 345988 757,37 | Rynki |
| Brenntag SEDE000A1DAHH0 | 77,5817:29 | 76,8076,76 | +0,82+1,07% | -- | -- | 77,6476,60 | 68 4572,52 mln | Rynki |
| Brunello Cucinelli SpAIT0004764699 | 95,9517:35 | 96,1596,10 | -0,15-0,16% | -- | -- | 96,4595,18 | 27 227996 030,35 | Rynki |
| Bureau Veritas SAFR0006174348 | 28,4217:29 | 28,2128,36 | +0,06+0,21% | -- | -- | 28,4828,21 | 154 6471,49 mln | Rynki |
| Buzzi SpAIT0001347308 | 36,8817:35 | 35,1435,26 | +1,62+4,59% | -- | -- | 36,9634,58 | 391 6645,4 mln | Rynki |
| CA Immobilien Anlagen AGAT0000641352 | 30,0817:29 | 30,2030,18 | -0,10-0,33% | -- | -- | 30,2830,06 | 21 350387 780,98 | Rynki |
