| gettex | 33.9502026-01-12 | 32.15032.200 | +1.750+5.43% | 33.950200 | 34.100200 | 34.00032.150 | 51917,308.750 | |
| Lang & Schwarz | 33.8502026-01-12 | 32.10032.100 | +1.750+5.45% | 33.850- | 34.050- | 34.05032.000 | -- | |
| Quotrix | 32.35002026-01-09 | 32.350034.0500 | -- | 33.8000200 | 34.0000200 | 32.350032.3500 | 401,294 | |
| TradeGate | 33.8002026-01-12 | 32.05032.250 | +1.550+4.81% | 33.850160 | 34.050160 | 34.25032.050 | 11,300375,127.200 | |
| Berlin | 32.0002025-12-30 | 31.20031.000 | -- | -- | -- | 32.00031.200 | 00.000 | |
| Cboe Europe BXE | 32.402026-01-08 | 32.0827.33 | -- | -- | -- | 32.4031.93 | 1,02632,917.38 | |
| Cboe Europe CXE | 32.352026-01-08 | 32.2532.13 | -- | -- | -- | 32.4032.25 | 65621,206.40 | |
| Cboe Europe DXE | 29.652025-10-24 | 29.1028.20 | -- | -- | -- | 29.6529.10 | 681,778.45 | |
| Cboe Europe DXE | 34.052026-01-12 | 32.6532.25 | +1.80+5.58% | -- | -- | 34.0532.65 | 10,291207,947.18 | |
| Düsseldorf | 33.5002026-01-12 | 32.15032.250 | +1.250+3.88% | -- | -- | 33.75032.150 | 00.000 | |
| Euronext Milan | 32.9502026-01-02 | 33.30032.700 | -- | -- | -- | 33.65033.300 | 30410,228.550 | |
| Frankfurt | 34.10002026-01-12 | 32.000032.2500 | +1.8500+5.74% | -- | -- | 34.100032.0000 | 67722,545.0500 | |
| Hamburg | 32.0002026-01-12 | 32.00032.750 | -0.750-2.29% | -- | -- | 32.00032.000 | 00.000 | |
| Hannover | 32.0002026-01-12 | 32.00032.750 | -0.750-2.29% | -- | -- | 32.00032.000 | 00.000 | |
| London International | 22.052024-05 | 21.8421.90 | -- | -- | -- | 22.2822.00 | 53311,817.06 | |
| LSE International Off-book | 34.002026-01-12 | 32.5032.25 | +1.75+5.43% | -- | -- | 34.0031.75 | 2,26074,896.15 | |
| München | 32.7502026-01-12 | 32.20032.750 | 0.0000.00% | -- | -- | 32.75032.150 | 00.000 | |
| Nasdaq Other OTC | 35.35002025-11-11 | 35.350035.5300 | -- | -- | -- | 35.350035.3500 | 60021,210 | |
| Prague | 817.502026-01-12 | 817.50781.00 | +36.50+4.67% | -- | -- | 817.50817.50 | 5040,875 | |
| Stuttgart | 33.6002026-01-12 | 32.05032.150 | +1.450+4.51% | 33.800800 | 34.000100 | 34.10032.050 | 2267,618.600 | |
| Turquoise | 30.002025-10-24 | 30.0027.90 | +2.10+7.53% | -- | -- | 30.0030.00 | 621,860 | |
| Turquoise | 34.002026-01-12 | 32.8532.30 | +1.70+5.26% | -- | -- | 34.0532.80 | 80126,799.55 | |
| Wien | 34.1502026-01-12 | 32.70032.500 | +1.650+5.08% | -- | -- | 34.15032.500 | 108,1443.61 mill. | |