AT&S Austria Technologie & System.../ AT0000969985 /
| 2024-05-03 5:27:27 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.32EUR | +0.99% | 5,588 Turnover: 83,576.44 |
-Bid Size: - | -Ask Size: - | 785.55 mill.EUR | 1.98% | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:27:27 PM | 20.32 | 163 |
| 2024-05-03 | 5:24:10 PM | 20.30 | 26 |
| 2024-05-03 | 5:23:30 PM | 20.30 | 110 |
| 2024-05-03 | 5:20:16 PM | 20.30 | 14 |
| 2024-05-03 | 5:20:01 PM | 20.30 | 33 |
| 2024-05-03 | 5:15:14 PM | 20.32 | 90 |
| 2024-05-03 | 5:15:14 PM | 20.32 | 59 |
| 2024-05-03 | 5:14:21 PM | 20.32 | 92 |
| 2024-05-03 | 5:04:50 PM | 20.32 | 108 |
| 2024-05-03 | 5:02:51 PM | 20.32 | 292 |
| 2024-05-03 | 4:56:54 PM | 20.30 | 134 |
| 2024-05-03 | 4:52:30 PM | 20.32 | 42 |
| 2024-05-03 | 4:34:43 PM | 20.35 | 59 |
All quotes in EUR
