ÜberblickChartEinzelwerteNachrichten

Cboe UK Non-Energy Materials Sector PR/  DE000SLA1DL2  

11.06.2024 15:24:53 Diff. -141,44 Eröffnung Tageshoch Tagestief Schluss Vortag
10.331,68XXP -1,35% 10.473,13 10.473,13 10.311,07 10.473,13
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
SolGold PLCGB00B0WD0R359,2914:299,109,34-0,05-0,54%9,246.5289,4311.4879,299,1012.524115.197,01
Märkte 
Petra Diamonds LtdBMG70278208443,0029.05.202441,9542,70--41,1010.76744,3010.76743,0041,8059.0222,48 Mio.
Märkte 
Ferrexpo PLCGB00B1XH2C0345,0814:5745,0545,53-0,45-0,99%44,951.69345,252.32145,9044,8842.7841,93 Mio.
Märkte 
Severfield PLCGB00B27YGJ9772,1006.06.202471,8072,20------72,1071,803.195229.407
Märkte 
Coats Group PLCGB00B4YZN32882,8015:0782,6082,50+0,30+0,36%82,7011582,803.12183,7082,40113.8159,46 Mio.
Märkte 
Centamin PLCJE00B5TT1872114,7015:06115,35115,90-1,20-1,04%114,50953114,80781115,35113,80167.60719,18 Mio.
Märkte 
Elementis PLCGB0002418548144,4014:35145,00143,20+1,20+0,84%144,00365146,00500145,20144,0027.1333,93 Mio.
Märkte 
Ibstock PLCGB00BYXJC278153,6014:37156,10155,60-2,00-1,29%153,40119153,8072156,80153,604.124641.591
Märkte 
Forterra PLCGB00BYYW3C20168,3015:04170,40170,70-2,40-1,41%167,801.545169,40314170,40167,4027.6794,7 Mio.
Märkte 
Essentra PLCGB00B0744359169,9014:58169,90168,60+1,30+0,77%169,60710170,20948171,60168,7012.6412,15 Mio.
Märkte 
Hochschild Mining PLCGB00B1FW5029174,8015:03175,70181,40-6,60-3,64%174,401.690175,40255177,00169,6041.1957,1 Mio.
Märkte 
Adriatic Metals PLCGB00BL0L5G04206,5014:40204,50204,50+2,00+0,98%206,00719207,5046206,50204,009.6901,98 Mio.
Märkte 
Synthomer PLCGB00BNTVWJ75293,5014:51302,50303,75-10,25-3,37%293,00354295,50474302,50291,006.7191,99 Mio.
Märkte 
Marshalls PLCGB00B012BV22306,5014:27304,50306,00+0,50+0,16%305,0053307,5095308,00304,5013.4364,11 Mio.
Märkte 
Morgan Advanced Materials PLCGB0006027295311,7514:54314,50313,50-1,75-0,56%308,50150312,50951314,50310,0015.9964,98 Mio.
Märkte 
Kenmare Resources PLCIE00BDC5DG00341,0010.06.2024341,00350,50--327,0030347,00450341,00341,00237.843
Märkte 
Tyman PLCGB00B29H4253357,5015:02361,50361,00-3,50-0,97%356,00429359,0034361,50357,5015.5255,58 Mio.
Märkte 
DS Smith PLCGB0008220112358,2015:05362,90361,40-3,20-0,89%358,00818358,401.975364,00355,20303.668109,04 Mio.
Märkte 
Castings PLCGB0001795680380,0010.06.2024380,00398,00----396,00390380,00380,001.400532.000
Märkte 
Breedon Group PLCGB00BM8NFJ84385,5015:03388,00386,50-1,00-0,26%382,00154386,5010391,00384,5041.28516,01 Mio.
Märkte 
Genuit Group PLCGB00BKRC5K31440,0015:01440,25441,50-1,50-0,34%438,00250442,00274445,50438,75105.85546,57 Mio.
Märkte 
Treatt PLCGB00BKS7YK08466,0012:36470,25467,00-1,00-0,21%460,00335467,0021470,25466,00995465.620,75
Märkte 
Vesuvius PLCGB00B82YXW83475,7515:09478,00478,50-2,75-0,57%475,50133476,00636478,50474,0032.34415,39 Mio.
Märkte 
Zotefoams PLCGB0009896605522,0010.06.2024526,00576,00----526,00300526,00522,002.2901,2 Mio.
Märkte 
Fresnillo PLCGB00B2QPKJ12556,5015:03556,00557,50-1,00-0,18%555,5071558,50603562,25553,7535.88020,03 Mio.
Märkte 
Tate & Lyle PLCGB00BP92CJ43675,7515:01683,00680,00-4,25-0,63%674,5049676,5088683,50675,7559.64640,56 Mio.
Märkte 
Bodycote PLCGB00B3FLWH99723,0014:56733,00731,50-8,50-1,16%719,001.380727,0058736,00722,0028.57320,84 Mio.
Märkte 
Victrex PLCGB00092922431.228,0014:491.244,001.260,00-32,00-2,54%1.226,00511.232,001031.259,001.217,002.4703,04 Mio.
Märkte 
Mondi PLCGB00BMWC6P491.479,0015:091.499,501.492,50-13,50-0,90%1.478,001781.479,501161.499,501.476,0073.813109,47 Mio.
Märkte 
Johnson Matthey PLCGB00BZ4BQC701.618,0015:091.655,001.628,00-10,00-0,61%1.617,002441.619,003141.655,001.614,0025.30941,16 Mio.
Märkte