ÜberblickChartEinzelwerteNachrichten

Cboe UK Non-Energy Materials Sector PR/  DE000SLA1DL2  

11.06.2024 09:38:53 Diff. -86.45 Eröffnung Tageshoch Tagestief Schluss Vortag
10'386.68XXP -0.83% 10'473.13 10'473.13 10'370.03 10'473.13
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
SolGold PLCGB00B0WD0R359.109:089.109.34-0.24-2.57%9.134'1919.308'1459.109.101'10310'037.30
Märkte 
Petra Diamonds LtdBMG70278208443.0029.05.202441.9542.70--41.1010'76744.3010'76743.0041.8059'0222.48 Mio.
Märkte 
Ferrexpo PLCGB00B1XH2C0344.909:2045.0545.53-0.63-1.37%44.6550045.7550045.0544.902'00389'956
Märkte 
Severfield PLCGB00B27YGJ9772.1006.06.202471.8072.20------72.1071.803'195229'407
Märkte 
Coats Group PLCGB00B4YZN32882.509:1182.6082.500.000.00%82.4035982.6025482.6082.5049240'631.20
Märkte 
Centamin PLCJE00B5TT1872114.759:22115.35115.90-1.15-0.99%114.10750115.00272115.35114.608'707999'190.55
Märkte 
Elementis PLCGB0002418548143.2010.06.2024146.80147.00--143.20500146.60500146.80142.6013'9802 Mio.
Märkte 
Ibstock PLCGB00BYXJC278155.6010.06.2024157.80156.00--155.201'410156.40184157.80155.0044'7476.97 Mio.
Märkte 
Essentra PLCGB00B0744359169.909:18169.90168.60+1.30+0.77%168.002'297171.803'436169.90169.9022237'717.80
Märkte 
Forterra PLCGB00BYYW3C20170.409:09170.40170.70-0.30-0.18%170.00358171.00415170.40170.4071'192.80
Märkte 
Hochschild Mining PLCGB00B1FW5029177.009:12175.70181.40-4.40-2.43%175.60273177.40301177.00175.603'932694'072.30
Märkte 
Adriatic Metals PLCGB00BL0L5G04204.5010.06.2024204.50203.25--204.50293208.001'007208.50204.2521'8014.46 Mio.
Märkte 
Synthomer PLCGB00BNTVWJ75302.259:12302.50303.75-1.50-0.49%301.002'000303.50238302.50302.254012'098
Märkte 
Marshalls PLCGB00B012BV22306.0010.06.2024307.00310.00--303.00172305.501'457310.00305.0055'58617.08 Mio.
Märkte 
Morgan Advanced Materials PLCGB0006027295313.5010.06.2024313.75314.00--311.00150320.50392315.00312.0018'4505.79 Mio.
Märkte 
Kenmare Resources PLCIE00BDC5DG00341.0010.06.2024341.00350.50--327.0030375.00260341.00341.00237'843
Märkte 
Tyman PLCGB00B29H4253361.509:09361.50361.00+0.50+0.14%359.00743364.00763361.50361.502'000723'000
Märkte 
DS Smith PLCGB0008220112362.409:10362.90361.40+1.00+0.28%362.401'127363.80488362.90360.9012'3864.48 Mio.
Märkte 
Castings PLCGB0001795680380.0010.06.2024380.00398.00----396.00404380.00380.001'400532'000
Märkte 
Breedon Group PLCGB00BM8NFJ84386.5010.06.2024382.50386.50--386.509388.50192388.00380.5077'22129.84 Mio.
Märkte 
Genuit Group PLCGB00BKRC5K31441.509:21440.25441.500.000.00%442.50111452.001'411443.00440.25797352'689.25
Märkte 
Treatt PLCGB00BKS7YK08467.0010.06.2024467.00470.00--461.00226482.00230467.75466.501'558727'558.25
Märkte 
Vesuvius PLCGB00B82YXW83478.5010.06.2024476.50480.50--476.00168478.00315479.00476.0046'91222.41 Mio.
Märkte 
Zotefoams PLCGB0009896605522.0010.06.2024526.00576.00--516.00254--526.00522.002'2901.2 Mio.
Märkte 
Fresnillo PLCGB00B2QPKJ12557.5010.06.2024549.00559.25--550.5037556.0054565.00548.5038'96221.72 Mio.
Märkte 
Tate & Lyle PLCGB00BP92CJ43680.259:19683.00680.00+0.25+0.04%679.5050682.50126683.50680.251'083737'675.25
Märkte 
Bodycote PLCGB00B3FLWH99732.509:22733.00731.50+1.00+0.14%732.00160738.0063733.00731.00930680'489.50
Märkte 
Victrex PLCGB00092922431'259.009:151'244.001'260.00-1.00-0.08%1'248.00501'262.00431'259.001'244.001214'988
Märkte 
Mondi PLCGB00BMWC6P491'488.509:231'499.501'492.50-4.00-0.27%1'487.501161'489.00131'499.501'485.502'6413.93 Mio.
Märkte 
Johnson Matthey PLCGB00BZ4BQC701'630.009:231'655.001'628.00+2.00+0.12%1'620.006441'634.002731'655.001'627.501'4642.39 Mio.
Märkte