ÜberblickChartEinzelwerteNachrichten

Cboe UK Non-Energy Materials Sector PR/  DE000SLA1DL2  

10.06.2024 17:30:08 Diff. +11,69 Eröffnung Tageshoch Tagestief Schluss Vortag
10.473,13XXP +0,11% 10.460,52 10.484,19 10.368,78 10.461,44
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
SolGold PLCGB00B0WD0R359,3410.06.20249,529,63-0,29-3,01%----9,529,19176.9621,65 Mio.
Märkte 
Petra Diamonds LtdBMG70278208443,0029.05.202441,9542,70------43,0041,8059.0222,48 Mio.
Märkte 
Ferrexpo PLCGB00B1XH2C0345,5310.06.202445,0345,45+0,08+0,17%----45,7044,8528.6921,29 Mio.
Märkte 
Severfield PLCGB00B27YGJ9772,1006.06.202471,8072,20------72,1071,803.195229.407
Märkte 
Coats Group PLCGB00B4YZN32882,5010.06.202482,2083,00-0,50-0,60%----82,6082,10149.33112,31 Mio.
Märkte 
Centamin PLCJE00B5TT1872115,9010.06.2024113,80115,20+0,70+0,61%----116,15113,80282.14432,45 Mio.
Märkte 
Elementis PLCGB0002418548143,2010.06.2024146,80147,00-3,80-2,59%----146,80142,6013.9802 Mio.
Märkte 
Ibstock PLCGB00BYXJC278155,6010.06.2024157,80156,00-0,40-0,26%----157,80155,0044.7476,97 Mio.
Märkte 
Essentra PLCGB00B0744359168,6010.06.2024172,20171,40-2,80-1,63%----173,20168,6034.6175,93 Mio.
Märkte 
Forterra PLCGB00BYYW3C20170,7010.06.2024170,00172,40-1,70-0,99%----171,00169,6018.2473,1 Mio.
Märkte 
Hochschild Mining PLCGB00B1FW5029181,4010.06.2024178,50181,20+0,20+0,11%----181,40175,00103.69318,42 Mio.
Märkte 
Adriatic Metals PLCGB00BL0L5G04204,5010.06.2024204,50203,25+1,25+0,62%----208,50204,2521.8014,46 Mio.
Märkte 
Synthomer PLCGB00BNTVWJ75303,7510.06.2024308,50308,50-4,75-1,54%----309,00301,0040.04912,23 Mio.
Märkte 
Marshalls PLCGB00B012BV22306,0010.06.2024307,00310,00-4,00-1,29%----310,00305,0055.58617,08 Mio.
Märkte 
Morgan Advanced Materials PLCGB0006027295313,5010.06.2024313,75314,00-0,50-0,16%----315,00312,0018.4505,79 Mio.
Märkte 
Kenmare Resources PLCIE00BDC5DG00341,0010.06.2024341,00350,50-9,50-2,71%----341,00341,00237.843
Märkte 
Tyman PLCGB00B29H4253361,0010.06.2024363,00365,00-4,00-1,10%----363,00361,0013.4774,88 Mio.
Märkte 
DS Smith PLCGB0008220112361,4010.06.2024367,00371,80-10,40-2,80%----367,00360,90662.158240,04 Mio.
Märkte 
Castings PLCGB0001795680380,0010.06.2024380,00398,00-18,00-4,52%----380,00380,001.400532.000
Märkte 
Breedon Group PLCGB00BM8NFJ84386,5010.06.2024382,50386,500,000,00%----388,00380,5077.22129,84 Mio.
Märkte 
Genuit Group PLCGB00BKRC5K31441,5010.06.2024447,50447,00-5,50-1,23%----447,50439,5014.7386,52 Mio.
Märkte 
Treatt PLCGB00BKS7YK08467,0010.06.2024467,00470,00-3,00-0,64%----467,75466,501.558727.558,25
Märkte 
Vesuvius PLCGB00B82YXW83478,5010.06.2024476,50480,50-2,00-0,42%----479,00476,0046.91222,41 Mio.
Märkte 
Zotefoams PLCGB0009896605522,0010.06.2024526,00576,00-54,00-9,38%----526,00522,002.2901,2 Mio.
Märkte 
Fresnillo PLCGB00B2QPKJ12557,5010.06.2024549,00559,25-1,75-0,31%----565,00548,5038.96221,72 Mio.
Märkte 
Tate & Lyle PLCGB00BP92CJ43680,0010.06.2024678,00681,50-1,50-0,22%----681,50673,5075.50851,28 Mio.
Märkte 
Bodycote PLCGB00B3FLWH99731,5010.06.2024725,00733,50-2,00-0,27%----734,00725,0050.01736,54 Mio.
Märkte 
Victrex PLCGB00092922431.260,0010.06.20241.272,001.272,00-12,00-0,94%----1.272,001.236,0020.59225,7 Mio.
Märkte 
Mondi PLCGB00BMWC6P491.492,5010.06.20241.496,001.508,50-16,00-1,06%----1.500,501.488,50177.403265 Mio.
Märkte 
Johnson Matthey PLCGB00BZ4BQC701.628,0010.06.20241.617,001.637,50-9,50-0,58%----1.634,001.617,0078.300127,37 Mio.
Märkte