Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 25.09.2024 17:12:34 | Diff. -153.64 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10'262.14XXP | -1.48% | 10'415.77 | 10'421.68 | 10'237.80 | 10'415.77 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 399.6016:56 | 407.60410.55 | -10.95-2.67% | 399.55419 | 399.602'264 | 409.75398.90 | 5.96 Mio.2.41 Mrd. | Märkte |
| Glencore PLCJE00B4T3BW64 | 403.2516:57 | 400.33401.25 | +2.00+0.50% | 403.20216 | 403.45406 | 405.35400.33 | 3.68 Mio.1.48 Mrd. | Märkte |
| Shell PLCGB00BP6MXD84 | 2'530.0016:55 | 2'562.752'574.00 | -44.00-1.71% | 2'530.00309 | 2'530.5034 | 2'573.252'522.00 | 923'8502.36 Mrd. | Märkte |
| Tullow Oil PLCGB0001500809 | 23.1216:48 | 23.4223.48 | -0.36-1.53% | 23.0824'295 | 23.282'000 | 23.5823.10 | 418'9529.77 Mio. | Märkte |
| Harbour Energy PLCGB00BMBVGQ36 | 268.7016:53 | 271.25270.30 | -1.60-0.59% | 268.50676 | 268.801'270 | 271.25266.35 | 411'639110.43 Mio. | Märkte |
| Petrofac LtdGB00B0H2K534 | 20.7716:53 | 19.7418.95 | +1.82+9.60% | 20.86250 | 21.52250 | 22.0019.74 | 226'1734.81 Mio. | Märkte |
| John Wood Group PLCGB00B5N0P849 | 128.0016:55 | 127.60127.90 | +0.10+0.08% | 127.90711 | 128.10210 | 129.40127.40 | 106'68013.67 Mio. | Märkte |
| EnQuest PLCGB00B635TG28 | 10.7816:52 | 11.0211.32 | -0.54-4.77% | 10.7622'921 | 10.862'154 | 11.0610.68 | 29'764323'222.78 | Märkte |
| Diversified Energy Co PLCGB00BQHP5P93 | 824.5016:56 | 850.00838.00 | -13.50-1.61% | 823.50152 | 825.5096 | 850.00822.00 | 22'10818.44 Mio. | Märkte |
| Gulf Marine Services PLCGB00BJVWTM27 | 16.6515:06 | 16.6517.05 | -0.40-2.35% | 16.5516'832 | -- | 16.6516.65 | 21'105351'398.25 | Märkte |
| Energean PLCGB00BG12Y042 | 874.5016:52 | 868.50865.00 | +9.50+1.10% | 873.0031 | 879.5096 | 885.50868.50 | 19'48117.06 Mio. | Märkte |
| Hunting PLCGB0004478896 | 377.5016:47 | 376.00384.25 | -6.75-1.76% | 377.00597 | 377.50100 | 383.00376.00 | 17'0896.45 Mio. | Märkte |
| DCC PLCIE0002424939 | 5'177.5016:55 | 5'180.005'177.50 | 0.000.00% | 5'175.00107 | 5'180.0036 | 5'210.005'165.00 | 10'93656.71 Mio. | Märkte |
| ECORA RESOURCES PLCGB0006449366 | 69.8016:55 | 71.2070.10 | -0.30-0.43% | 69.801'191 | -- | 71.2068.20 | 6'282437'083.85 | Märkte |
| Genel Energy PlcJE00B55Q3P39 | 73.5015:55 | 74.4074.60 | -1.10-1.47% | 71.60250 | 73.60250 | 74.4073.50 | 3'610266'048.70 | Märkte |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 113.2016:36 | 114.75114.90 | -1.70-1.48% | 111.601'077 | 112.907 | 115.10113.20 | 3'001343'858.75 | Märkte |
| SEPLAT Energy PLCNGSEPLAT0008 | 189.5014:45 | 192.50192.00 | -2.50-1.30% | -- | -- | 192.50189.50 | 702134'692 | Märkte |
| Capricorn Energy PLCGB00BNKT5L33 | 201.5016:38 | 201.25204.25 | -2.75-1.35% | 199.20500 | 201.0076 | 201.50201.25 | 46794'083.50 | Märkte |
| James Fisher & Sons PLCGB0003395000 | 354.0024.09.2024 | 354.00356.50 | -- | 348.00100 | 361.0050 | 354.00354.00 | 5318'762 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
