Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 14.05.2024 17:30:07 | Zm. +32,01 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 409,89XXP | +0,95% | 3 377,89 | 3 413,13 | 3 375,88 | 3 377,89 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Reply SpA | 135,10 | +7,05% | +7,22% | +27,81% | +30,91% | +15,77% | Rynki | |
| BPER Banca SPA | 4,99 | +5,07% | +16,86% | +42,17% | +83,46% | +149,50% | Rynki | |
| De' Longhi SpA | 32,84 | +3,47% | +9,03% | +21,18% | +53,46% | -9,33% | Rynki | |
| Banco BPM SpA | 6,41 | +3,15% | +5,08% | +21,17% | +64,36% | +140,07% | Rynki | |
| Banca Monte dei Paschi di Sien... | 4,89 | +3,10% | +22,56% | +59,28% | +129,58% | +310,92% | Rynki | |
| Mediobanca Banca di Credito Fi... | 14,94 | +2,33% | +10,10% | +25,65% | +54,18% | +53,55% | Rynki | |
| Intesa Sanpaolo SpA | 3,71 | +2,19% | +12,77% | +41,06% | +52,67% | +55,23% | Rynki | |
| Telecom Italia SpA/Milano | 0,238 | +2,06% | +4,85% | -9,51% | -12,50% | -45,41% | Rynki | |
| DiaSorin SpA | 103,20 | +1,95% | +19,25% | +13,63% | -2,32% | -25,22% | Rynki | |
| Stellantis NV | 21,49 | +1,87% | -11,71% | +14,92% | +43,75% | +44,62% | Rynki | |
| Poste Italiane SpA | 12,56 | +1,85% | +8,65% | +24,36% | +30,56% | +12,95% | Rynki | |
| Buzzi SpA | 38,78 | +1,62% | +12,41% | +43,95% | +72,51% | +63,49% | Rynki | |
| Moncler SpA | 63,28 | +1,57% | -1,25% | +22,54% | -5,01% | +22,64% | Rynki | |
| Amplifon SpA | 33,92 | +1,47% | +7,92% | +19,94% | -5,83% | +1,25% | Rynki | |
| UniCredit SpA | 36,44 | +1,39% | +7,08% | +47,83% | +92,70% | +256,91% | Rynki | |
| Unipol Gruppo SpA | 8,85 | +0,86% | +11,74% | +66,04% | +72,18% | +80,24% | Rynki | |
| FinecoBank Banca Fineco SpA | 15,23 | +0,83% | +8,71% | +22,72% | +19,73% | +7,33% | Rynki | |
| Interpump Group SpA | 43,38 | +0,79% | +3,43% | -1,03% | -15,70% | -2,52% | Rynki | |
| Tenaris SA | 16,15 | +0,78% | -12,28% | +0,12% | +31,84% | +65,13% | Rynki | |
| Assicurazioni Generali SpA | 24,70 | +0,71% | +8,57% | +25,89% | +31,94% | +40,02% | Rynki | |
| Nexi SpA | 6,38 | +0,69% | +16,42% | -8,20% | -16,93% | -60,13% | Rynki | |
| Ferrari NV | 380,10 | +0,69% | -1,88% | +17,06% | +39,54% | +132,83% | Rynki | |
| Brunello Cucinelli SpA | 96,00 | +0,68% | -2,88% | +17,43% | +13,74% | +118,98% | Rynki | |
| Banca Generali SpA | 40,59 | +0,42% | +14,24% | +22,59% | +34,00% | +24,55% | Rynki | |
| A2A SpA | 1,98 | +0,28% | +17,16% | +6,45% | +17,16% | +15,79% | Rynki | |
| Davide Campari-Milano NV | 9,77 | +0,23% | +9,90% | -7,66% | -20,18% | -3,36% | Rynki | |
| ERG SpA | 26,82 | +0,22% | +11,29% | +8,28% | -2,26% | +15,11% | Rynki | |
| Infrastrutture Wireless Italia... | 10,26 | +0,10% | +3,01% | -5,18% | -15,35% | +9,15% | Rynki | |
| Recordati Industria Chimica e ... | 50,60 | 0,00% | +2,35% | +10,58% | +14,71% | +14,48% | Rynki | |
| Prysmian SpA | 55,84 | -0,07% | +15,18% | +55,24% | +57,56% | +94,02% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
