Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 2024-04-26 5:30:00 PM | Chg. +29.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,316.41XXP | +0.89% | 3,287.21 | 3,325.91 | 3,287.21 | 3,287.21 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| A2A SpAIT0001233417 | 1.795:35 PM | 1.801.80 | -0.01-0.31% | -- | -- | 1.801.78 | 2.3 mill.1.65 mill. | Markets |
| Amplifon SpAIT0004056880 | 31.525:35 PM | 31.3730.98 | +0.54+1.74% | -- | -- | 31.6731.27 | 153,1912.84 mill. | Markets |
| Assicurazioni Generali SpAIT0000062072 | 22.845:35 PM | 22.8622.77 | +0.07+0.31% | -- | -- | 22.9022.72 | 700,1408.26 mill. | Markets |
| Banca Generali SpAIT0001031084 | 36.315:35 PM | 36.2836.01 | +0.30+0.83% | -- | -- | 36.4836.10 | 43,926750,974.81 | Markets |
| Banca Mediolanum SpAIT0004776628 | 10.055:35 PM | 9.989.93 | +0.12+1.18% | -- | -- | 10.079.93 | 305,5521.46 mill. | Markets |
| Banca Monte dei Paschi di Sien...IT0005508921 | 4.495:35 PM | 4.374.34 | +0.15+3.45% | -- | -- | 4.514.37 | 2.06 mill.4.41 mill. | Markets |
| Banco BPM SpAIT0005218380 | 6.225:35 PM | 6.156.12 | +0.10+1.67% | -- | -- | 6.246.14 | 2.47 mill.8.01 mill. | Markets |
| BPER Banca SPAIT0000066123 | 4.785:35 PM | 4.744.73 | +0.05+1.04% | -- | -- | 4.824.73 | 1.59 mill.4.43 mill. | Markets |
| Brembo N.V.NL0015001KT6 | 12.205:35 PM | 12.0812.11 | +0.09+0.73% | -- | -- | 12.2212.08 | 100,602671,299.42 | Markets |
| Brunello Cucinelli SpAIT0004764699 | 97.005:35 PM | 95.7594.55 | +2.45+2.59% | -- | -- | 97.2094.80 | 49,2112.31 mill. | Markets |
| Buzzi SpAIT0001347308 | 34.045:35 PM | 33.7433.37 | +0.67+2.01% | -- | -- | 34.2633.40 | 175,6142.01 mill. | Markets |
| Davide Campari-Milano NVNL0015435975 | 9.415:35 PM | 9.429.39 | +0.01+0.13% | -- | -- | 9.519.38 | 1.59 mill.4.92 mill. | Markets |
| De' Longhi SpAIT0003115950 | 31.385:35 PM | 31.2830.94 | +0.44+1.42% | -- | -- | 31.4230.86 | 36,212708,244.96 | Markets |
| DiaSorin SpAIT0003492391 | 94.605:35 PM | 94.1293.96 | +0.64+0.68% | -- | -- | 95.9993.78 | 44,1182.24 mill. | Markets |
| Enel SpAIT0003128367 | 6.125:35 PM | 6.116.05 | +0.07+1.18% | -- | -- | 6.146.06 | 5.95 mill.17.33 mill. | Markets |
| Eni SpAIT0003132476 | 15.265:35 PM | 15.3715.26 | 0.00+0.03% | -- | -- | 15.4015.20 | 3.03 mill.24.68 mill. | Markets |
| ERG SpAIT0001157020 | 25.045:35 PM | 24.6224.50 | +0.54+2.20% | -- | -- | 25.1624.60 | 142,8851.68 mill. | Markets |
| Ferrari NVNL0011585146 | 394.255:35 PM | 387.30387.20 | +7.05+1.82% | -- | -- | 394.70385.10 | 70,10213.09 mill. | Markets |
| FinecoBank Banca Fineco SpAIT0000072170 | 14.215:35 PM | 14.1214.03 | +0.19+1.32% | -- | -- | 14.3214.10 | 636,1934.39 mill. | Markets |
| Hera SpAIT0001250932 | 3.365:35 PM | 3.413.40 | -0.05-1.32% | -- | -- | 3.413.34 | 713,209915,272.62 | Markets |
| Infrastrutture Wireless Italia...IT0005090300 | 9.995:35 PM | 9.959.90 | +0.09+0.91% | -- | -- | 10.059.89 | 363,7621.54 mill. | Markets |
| Interpump Group SpAIT0001078911 | 41.165:35 PM | 40.6440.28 | +0.88+2.18% | -- | -- | 41.4440.50 | 49,7861.02 mill. | Markets |
| Intesa Sanpaolo SpAIT0000072618 | 3.555:35 PM | 3.533.50 | +0.04+1.26% | -- | -- | 3.563.51 | 7.69 mill.13.91 mill. | Markets |
| Italgas SpAIT0005211237 | 5.215:35 PM | 5.135.14 | +0.07+1.36% | -- | -- | 5.225.11 | 589,7781.22 mill. | Markets |
| Leonardo SpAIT0003856405 | 21.835:35 PM | 21.5721.45 | +0.38+1.77% | -- | -- | 21.9521.20 | 1.06 mill.11.39 mill. | Markets |
| Mediobanca Banca di Credito Fi...IT0000062957 | 13.415:35 PM | 13.4613.41 | 0.000.00% | -- | -- | 13.5113.41 | 886,3887.12 mill. | Markets |
| Moncler SpAIT0004965148 | 64.745:35 PM | 65.3165.00 | -0.26-0.40% | -- | -- | 65.3163.90 | 517,01012.26 mill. | Markets |
| Nexi SpAIT0005366767 | 5.505:35 PM | 5.455.42 | +0.08+1.48% | -- | -- | 5.585.45 | 896,2582.43 mill. | Markets |
| Pirelli & C SpAIT0005278236 | 6.005:35 PM | 5.965.94 | +0.06+0.94% | -- | -- | 6.015.94 | 252,874664,221.76 | Markets |
| Poste Italiane SpAIT0003796171 | 11.795:35 PM | 11.8011.75 | +0.04+0.32% | -- | -- | 11.8811.72 | 537,4862.68 mill. | Markets |
