Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 2024-05-07 12:25:58 PM | Chg. +35.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,327.40XXP | +1.08% | 3,291.88 | 3,328.70 | 3,291.88 | 3,291.88 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Davide Campari-Milano NVNL0015435975 | 9.8712:10 PM | 9.449.47 | +0.40+4.22% | 9.87976 | 9.88206 | 9.979.44 | 1.93 mill.8.83 mill. | Markets |
| UniCredit SpAIT0005239360 | 35.9912:10 PM | 35.6034.83 | +1.16+3.33% | 35.99915 | 35.993,116 | 36.0935.23 | 1.57 mill.30.06 mill. | Markets |
| Mediobanca Banca di Credito Fi...IT0000062957 | 13.9112:10 PM | 13.7413.64 | +0.27+1.96% | 13.91407 | 13.912,485 | 13.9313.73 | 586,8473.06 mill. | Markets |
| Amplifon SpAIT0004056880 | 33.8612:10 PM | 33.2733.23 | +0.63+1.90% | 33.8625 | 33.8891 | 33.9133.07 | 111,4411.98 mill. | Markets |
| Ferrari NVNL0011585146 | 403.6512:09 PM | 398.10396.60 | +7.05+1.78% | 403.60114 | 403.7040 | 404.80398.10 | 35,5436.68 mill. | Markets |
| Assicurazioni Generali SpAIT0000062072 | 23.6812:10 PM | 23.3923.30 | +0.38+1.61% | 23.672,196 | 23.68495 | 23.7023.38 | 265,2423.4 mill. | Markets |
| Poste Italiane SpAIT0003796171 | 12.2712:10 PM | 12.1112.11 | +0.17+1.38% | 12.27291 | 12.28435 | 12.2812.11 | 433,8222.63 mill. | Markets |
| A2A SpAIT0001233417 | 1.9012:09 PM | 1.881.88 | +0.02+1.13% | 1.9010,349 | 1.901,439 | 1.911.88 | 1.61 mill.1.31 mill. | Markets |
| Banca Generali SpAIT0001031084 | 37.4612:00 PM | 37.2637.06 | +0.40+1.08% | 37.46582 | 37.509 | 37.5837.22 | 8,571190,633.53 | Markets |
| Banca Mediolanum SpAIT0004776628 | 10.3712:08 PM | 10.2710.26 | +0.11+1.07% | 10.382,019 | 10.39623 | 10.3910.27 | 78,159315,379.91 | Markets |
| Prysmian SpAIT0004176001 | 52.4812:10 PM | 52.3251.94 | +0.54+1.04% | 52.46765 | 52.4843 | 52.5251.98 | 123,1873.24 mill. | Markets |
| De' Longhi SpAIT0003115950 | 32.6412:08 PM | 33.1032.34 | +0.30+0.93% | 32.6014 | 32.6640 | 33.1832.44 | 15,432206,785.63 | Markets |
| Intesa Sanpaolo SpAIT0000072618 | 3.5912:09 PM | 3.583.56 | +0.03+0.91% | 3.595,558 | 3.591,123 | 3.593.56 | 4.91 mill.9.37 mill. | Markets |
| BPER Banca SPAIT0000066123 | 4.8812:09 PM | 4.874.84 | +0.04+0.91% | 4.881,390 | 4.88512 | 4.914.84 | 1.06 mill.2.54 mill. | Markets |
| Banco BPM SpAIT0005218380 | 6.2512:09 PM | 6.266.20 | +0.05+0.77% | 6.259,885 | 6.258,594 | 6.316.23 | 1.49 mill.5.38 mill. | Markets |
| Hera SpAIT0001250932 | 3.4912:08 PM | 3.473.46 | +0.03+0.75% | 3.483,308 | 3.491,519 | 3.503.47 | 291,718540,466.94 | Markets |
| Unipol Gruppo SpAIT0004810054 | 8.4612:10 PM | 8.458.40 | +0.06+0.71% | 8.463,900 | 8.4710,087 | 8.488.42 | 117,812486,570.70 | Markets |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7.5212:10 PM | 7.467.48 | +0.04+0.58% | 7.52619 | 7.521,220 | 7.547.46 | 427,7641.55 mill. | Markets |
| Nexi SpAIT0005366767 | 5.6712:10 PM | 5.655.64 | +0.03+0.57% | 5.672,377 | 5.67693 | 5.695.62 | 339,1171 mill. | Markets |
| Interpump Group SpAIT0001078911 | 41.8012:10 PM | 41.6441.58 | +0.22+0.53% | 41.7838 | 41.8448 | 41.8541.49 | 8,016230,081.62 | Markets |
| Snam SpAIT0003153415 | 4.3712:10 PM | 4.394.34 | +0.02+0.48% | 4.37883 | 4.3736 | 4.414.35 | 863,9871.59 mill. | Markets |
| Tenaris SALU2598331598 | 15.9512:10 PM | 15.8815.89 | +0.06+0.38% | 15.942,416 | 15.96953 | 16.0015.82 | 332,0621.97 mill. | Markets |
| Eni SpAIT0003132476 | 14.9212:09 PM | 14.8714.87 | +0.06+0.38% | 14.921,724 | 14.93331 | 14.9514.84 | 481,4504.05 mill. | Markets |
| Telecom Italia SpA/MilanoIT0003497168 | 0.22712:09 PM | 0.2270.226 | +0.001+0.31% | 0.22652,992 | 0.22728,061 | 0.2280.226 | 2.96 mill.321,066.933 | Markets |
| Brembo NVNL0015001KT6 | 12.0512:05 PM | 12.0212.01 | +0.04+0.30% | 12.04142 | 12.0682 | 12.0611.93 | 39,675173,493.18 | Markets |
| Enel SpAIT0003128367 | 6.3412:10 PM | 6.356.33 | +0.01+0.21% | 6.343,531 | 6.343,178 | 6.366.31 | 1.93 mill.6.95 mill. | Markets |
| Reply SpAIT0005282865 | 124.7012:09 PM | 124.50124.50 | +0.20+0.16% | 124.6079 | 124.9082 | 125.70124.50 | 1,49291,819.45 | Markets |
| Brunello Cucinelli SpAIT0004764699 | 96.5512:01 PM | 96.9596.40 | +0.15+0.16% | 96.4579 | 96.5524 | 97.3596.20 | 6,040319,504.50 | Markets |
| FinecoBank Banca Fineco SpAIT0000072170 | 14.5912:09 PM | 14.5814.58 | +0.02+0.10% | 14.58800 | 14.6064 | 14.6114.06 | 229,2671.73 mill. | Markets |
| Moncler SpAIT0004965148 | 64.4012:10 PM | 64.3664.36 | +0.04+0.06% | 64.4052 | 64.42134 | 64.7464.06 | 53,0041.58 mill. | Markets |
