TradeGate | 16,3817.05.2024 | 16,1916,13 | +0,25+1,55% | 16,23400 | 16,36400 | 16,3816,12 | 2.70543.795,60 | |
gettex | 16,20517.05.2024 | 16,07516,075 | +0,130+0,81% | 16,185500 | 16,350500 | 16,20516,075 | 1502.427,300 | |
Quotrix | 16,170017.05.2024 | 16,175016,2700 | -0,1000-0,61% | 16,1800310 | 16,4050310 | 16,175016,1700 | 32517,4400 | |
Euronext Milan (TAH) | 16,13017.05.2024 | 16,09516,050 | +0,080+0,50% | -- | -- | 16,13016,095 | 9.638155.460,240 | |
Bulgaria | 16,1617.05.2024 | 16,1616,10 | +0,07+0,40% | -- | -- | 16,1616,16 | 00.00 | |
Cboe Europe DXE | 16,1417.05.2024 | 16,1016,08 | +0,06+0,36% | -- | -- | 16,1916,09 | 776.0385,41 Mio. | |
Turquoise | 16,1317.05.2024 | 16,1116,08 | +0,05+0,30% | -- | -- | 16,1916,09 | 102.8671,66 Mio. | |
Stuttgart | 15,98017.05.2024 | 16,09515,940 | +0,040+0,25% | -- | -- | 16,09515,935 | 00.000 | |
Euronext Milan | 16,11017.05.2024 | 16,10516,070 | +0,040+0,25% | 16,040500 | 16,190500 | 16,19516,085 | 2,01 Mio.32,48 Mio. | |
Düsseldorf | 16,05517.05.2024 | 16,12516,020 | +0,035+0,22% | -- | -- | 16,13516,055 | 00.000 | |
London International | 16,1417.05.2024 | 16,1116,11 | +0,03+0,19% | -- | -- | 16,1916,08 | 164.7242,27 Mio. | |
Cboe Europe CXE | 16,1417.05.2024 | 16,1416,12 | +0,02+0,12% | -- | -- | 16,1416,14 | 54871,56 | |
München | 16,21517.05.2024 | 16,21516,215 | 0,0000,00% | -- | -- | 16,21516,215 | 00.000 | |
Frankfurt | 16,045017.05.2024 | 16,045016,2150 | -0,1700-1,05% | -- | -- | 16,045016,0450 | 00.0000 | |
Berlin | 16,04017.05.2024 | 16,04016,215 | -0,175-1,08% | -- | -- | 16,04016,040 | 00.000 | |
Cboe Europe BXE | 16,0916.05.2024 | 16,0816,13 | -- | -- | -- | 16,1216,08 | 5.57589.721,74 | |
Lang & Schwarz | 16,23017.05.2024 | 16,12516,145 | -- | -- | -- | 16,26016,000 | -- | |
Nasdaq Other OTC | 17,130010.05.2024 | 17,130017,4100 | -- | -- | -- | 17,130017,1300 | 2704.625,1000 | |