gettex390.00017/05/2024385.800384.600+5.400+1.40%388.10019389.00019390.000385.50016865,095.400
Quotrix389.400017/05/2024386.3000385.0000+4.4000+1.14%388.000030389.100030389.4000386.3000259,735
IEX422.3717/05/2024421.75419.45+2.92+0.70%----423.85420.287,7283.27 mill.
TradeGate389.1017/05/2024387.80387.80+1.30+0.34%388.0020389.1020389.70386.40645249,971.10
Lang & Schwarz390.8017:12390.80390.800.000.00%390.80-394.00-390.80390.80--
Bulgaria325.3031/01/2024325.30321.70+3.60+1.12%----325.30325.3000.00
Hamburg386.7017/05/2024385.50382.60+4.10+1.07%----386.70385.5010038,670
Cboe US423.0417/05/2024422.07419.25+3.79+0.90%----423.50421.685,841720,929.52
Berlin389.1017/05/2024386.30385.70+3.40+0.88%----389.40386.3000.00
Hannover385.5017/05/2024385.50382.60+2.90+0.76%----385.50385.5000.00
München385.0017/05/2024385.00382.30+2.70+0.71%----385.00385.0000.00
Stuttgart388.40017/05/2024386.000385.800+2.600+0.67%----388.400386.000124,652.800
NYSE422.3017/05/2024421.23419.57+2.73+0.65%421.94100423.33100423.84419.76182,93037.39 mill.
London International388.4517/05/2024386.70386.45+2.00+0.52%----388.90385.609,2032.92 mill.
Euronext Milan (TAH)389.0017/05/2024388.20387.00+2.00+0.52%----389.30388.202,539987,751
Düsseldorf387.1017/05/2024384.60385.20+1.90+0.49%----388.00384.6000.00
Turquoise388.4017/05/2024387.40386.70+1.70+0.44%----388.80385.706,8612.66 mill.
Vienna Global Market388.5017/05/2024387.70386.80+1.70+0.44%----388.50385.2051,926
Cboe Europe DXE388.3017/05/2024387.20386.70+1.60+0.41%----388.85385.6047,8397.73 mill.
Xetra388.1017/05/2024386.70386.70+1.40+0.36%----388.60386.001,165451,169.10
Euronext Milan388.2017/05/2024387.10386.80+1.40+0.36%385.5026388.7050388.90385.60236,80291.79 mill.
Frankfurt388.000017/05/2024387.4000387.1000+0.9000+0.23%----388.0000385.6000445172,534.6000
Cboe Europe BXE386.4516/05/2024387.55380.45------388.80385.2517969,348.55
Cboe Europe CXE386.1016/05/2024386.10378.70------386.10386.1083,088.80