gettex | 390.00017/05/2024 | 385.800384.600 | +5.400+1.40% | 388.10019 | 389.00019 | 390.000385.500 | 16865,095.400 | |
Quotrix | 389.400017/05/2024 | 386.3000385.0000 | +4.4000+1.14% | 388.000030 | 389.100030 | 389.4000386.3000 | 259,735 | |
IEX | 422.3717/05/2024 | 421.75419.45 | +2.92+0.70% | -- | -- | 423.85420.28 | 7,7283.27 mill. | |
TradeGate | 389.1017/05/2024 | 387.80387.80 | +1.30+0.34% | 388.0020 | 389.1020 | 389.70386.40 | 645249,971.10 | |
Lang & Schwarz | 390.8017:12 | 390.80390.80 | 0.000.00% | 390.80- | 394.00- | 390.80390.80 | -- | |
Bulgaria | 325.3031/01/2024 | 325.30321.70 | +3.60+1.12% | -- | -- | 325.30325.30 | 00.00 | |
Hamburg | 386.7017/05/2024 | 385.50382.60 | +4.10+1.07% | -- | -- | 386.70385.50 | 10038,670 | |
Cboe US | 423.0417/05/2024 | 422.07419.25 | +3.79+0.90% | -- | -- | 423.50421.68 | 5,841720,929.52 | |
Berlin | 389.1017/05/2024 | 386.30385.70 | +3.40+0.88% | -- | -- | 389.40386.30 | 00.00 | |
Hannover | 385.5017/05/2024 | 385.50382.60 | +2.90+0.76% | -- | -- | 385.50385.50 | 00.00 | |
München | 385.0017/05/2024 | 385.00382.30 | +2.70+0.71% | -- | -- | 385.00385.00 | 00.00 | |
Stuttgart | 388.40017/05/2024 | 386.000385.800 | +2.600+0.67% | -- | -- | 388.400386.000 | 124,652.800 | |
NYSE | 422.3017/05/2024 | 421.23419.57 | +2.73+0.65% | 421.94100 | 423.33100 | 423.84419.76 | 182,93037.39 mill. | |
London International | 388.4517/05/2024 | 386.70386.45 | +2.00+0.52% | -- | -- | 388.90385.60 | 9,2032.92 mill. | |
Euronext Milan (TAH) | 389.0017/05/2024 | 388.20387.00 | +2.00+0.52% | -- | -- | 389.30388.20 | 2,539987,751 | |
Düsseldorf | 387.1017/05/2024 | 384.60385.20 | +1.90+0.49% | -- | -- | 388.00384.60 | 00.00 | |
Turquoise | 388.4017/05/2024 | 387.40386.70 | +1.70+0.44% | -- | -- | 388.80385.70 | 6,8612.66 mill. | |
Vienna Global Market | 388.5017/05/2024 | 387.70386.80 | +1.70+0.44% | -- | -- | 388.50385.20 | 51,926 | |
Cboe Europe DXE | 388.3017/05/2024 | 387.20386.70 | +1.60+0.41% | -- | -- | 388.85385.60 | 47,8397.73 mill. | |
Xetra | 388.1017/05/2024 | 386.70386.70 | +1.40+0.36% | -- | -- | 388.60386.00 | 1,165451,169.10 | |
Euronext Milan | 388.2017/05/2024 | 387.10386.80 | +1.40+0.36% | 385.5026 | 388.7050 | 388.90385.60 | 236,80291.79 mill. | |
Frankfurt | 388.000017/05/2024 | 387.4000387.1000 | +0.9000+0.23% | -- | -- | 388.0000385.6000 | 445172,534.6000 | |
Cboe Europe BXE | 386.4516/05/2024 | 387.55380.45 | -- | -- | -- | 388.80385.25 | 17969,348.55 | |
Cboe Europe CXE | 386.1016/05/2024 | 386.10378.70 | -- | -- | -- | 386.10386.10 | 83,088.80 | |