| gettex | 9.25517/05/2024 | 9.0109.010 | +0.245+2.72% | 9.2552,000 | 9.3002,000 | 9.2559.010 | 1,38012,669.980 | |
| TradeGate | 9.2117/05/2024 | 9.009.00 | +0.21+2.33% | 9.23570 | 9.32560 | 9.219.00 | 5,64051,005.90 | |
| Quotrix | 8.995017/05/2024 | 8.99508.9250 | +0.0700+0.78% | 9.2350600 | 9.3150600 | 8.99508.9950 | -- | |
| Berlin | 9.25517/05/2024 | 8.9858.995 | +0.260+2.89% | -- | -- | 9.2658.985 | 00.000 | |
| Turquoise | 9.2517/05/2024 | 9.029.00 | +0.25+2.78% | -- | -- | 9.288.99 | 56,527518,995.99 | |
| Cboe Europe DXE | 9.2517/05/2024 | 9.049.01 | +0.25+2.72% | -- | -- | 9.278.99 | 790,3522.83 millones | |
| London International | 9.20817/05/2024 | 9.0338.965 | +0.243+2.70% | -- | -- | 9.2708.990 | 287,3062.22 millones | |
| Düsseldorf | 9.19017/05/2024 | 8.9508.950 | +0.240+2.68% | -- | -- | 9.2358.950 | 00.000 | |
| Euronext Milan | 9.26017/05/2024 | 9.0309.020 | +0.240+2.66% | 9.235400 | 9.280660 | 9.2758.990 | 3.1 millones28.46 millones | |
| Stuttgart | 9.16517/05/2024 | 8.9508.995 | +0.170+1.89% | -- | -- | 9.1658.950 | 00.000 | |
| München | 8.97517/05/2024 | 8.9758.900 | +0.075+0.84% | -- | -- | 8.9758.975 | 00.000 | |
| Vienna Global Market | 9.0617/05/2024 | 9.068.99 | +0.07+0.78% | -- | -- | 9.069.06 | 0- | |
| Frankfurt | 8.970017/05/2024 | 8.94509.0500 | -0.0800-0.88% | -- | -- | 8.97008.9450 | 00.0000 | |
| Cboe Europe BXE | 8.8314/05/2024 | 8.838.59 | -- | -- | -- | 8.838.83 | 2682,367.11 | |
| Cboe Europe CXE | 7.5807/03/2024 | 7.577.35 | -- | -- | -- | 7.587.57 | 2,66320,175.41 | |
| Lang & Schwarz | 9.24017/05/2024 | 8.9458.960 | -- | -- | -- | 9.2708.940 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |