UNIPOL GRUPPO SPA NAM./ IT0004810054 /
| 2024-05-16 4:23:51 PM | Chg. +0.115 | Volume | Bid7:14:15 PM | Ask7:14:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.995EUR | +1.30% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 6.46 bill.EUR | 4.10% | 5.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:23:51 PM | 8.995 | 0 |
| 2024-05-16 | 3:23:51 PM | 8.970 | 0 |
| 2024-05-16 | 2:24:04 PM | 8.955 | 0 |
| 2024-05-16 | 1:23:59 PM | 8.960 | 0 |
| 2024-05-16 | 12:23:16 PM | 8.960 | 0 |
| 2024-05-16 | 10:30:14 AM | 8.925 | 0 |
| 2024-05-16 | 9:25:29 AM | 8.945 | 0 |
| 2024-05-16 | 8:04:52 AM | 8.875 | 0 |
| 2024-05-15 | 5:14:38 PM | 8.880 | 0 |
| 2024-05-15 | 4:14:40 PM | 8.885 | 0 |
| 2024-05-15 | 3:14:37 PM | 8.895 | 0 |
| 2024-05-15 | 2:14:41 PM | 8.930 | 0 |
| 2024-05-15 | 10:57:04 AM | 8.875 | 0 |
All quotes in EUR
