| gettex | 11.18617/05/2024 | 11.01011.010 | +0.176+1.60% | 11.116250 | 11.226250 | 11.25411.010 | 13145.418 | |
| Quotrix | 11.010017/05/2024 | 11.010011.1460 | -0.1360-1.22% | 11.1160135 | 11.2260135 | 11.010011.0100 | -- | |
| Stuttgart | 11.08617/05/2024 | 10.90610.928 | +0.158+1.45% | -- | -- | 11.12810.906 | 00.000 | |
| Turquoise | 11.1917/05/2024 | 11.2011.07 | +0.12+1.08% | -- | -- | 11.2711.15 | 6,65274,483.91 | |
| Euronext Milan | 11.16217/05/2024 | 11.08411.044 | +0.118+1.07% | 11.044150 | 11.2301,500 | 11.30011.078 | 418,9694.7 millones | |
| Cboe Europe DXE | 11.2017/05/2024 | 11.1111.08 | +0.11+1.03% | -- | -- | 11.2911.11 | 185,4391.06 millones | |
| Frankfurt | 11.112017/05/2024 | 10.860011.0400 | +0.0720+0.65% | -- | -- | 11.112010.8600 | 00.0000 | |
| London International | 12.3717/05/2024 | 11.1612.37 | 0.000.00% | -- | -- | 11.3011.15 | 19,304156,267.22 | |
| München | 11.08617/05/2024 | 11.08611.198 | -0.112-1.00% | -- | -- | 11.08611.086 | 00.000 | |
| Düsseldorf | 10.86017/05/2024 | 10.86010.994 | -0.134-1.22% | -- | -- | 10.86010.860 | 00.000 | |
| Berlin | 11.00617/05/2024 | 11.00611.144 | -0.138-1.24% | -- | -- | 11.00611.006 | 00.000 | |
| Cboe Europe BXE | 11.0916/05/2024 | 11.0911.15 | -- | -- | -- | 11.0911.09 | 1,64718,265.14 | |
| Cboe Europe CXE | 12.0015/04/2024 | 12.0411.68 | -- | -- | -- | 12.0412.00 | 2,36028,384.70 | |
| Lang & Schwarz | 11.09217/05/2024 | 10.91810.930 | -- | -- | -- | 11.18610.906 | -- | |
| Nasdaq Other OTC | 12.300006/05/2024 | 12.300013.0100 | -- | -- | -- | 12.300012.3000 | 5006,150 | |
| TradeGate | 11.2014/05/2024 | 11.2311.21 | -- | 11.12470 | 11.23470 | 11.2311.20 | 1021,144.60 | |