| Lang & Schwarz | 39.210 | +0.62% | - | -1.66% | +7.25% | -16.02% | +11.11% | |
| gettex | 39.160 | -0.23% | - | -2.22% | +6.82% | -16.40% | - | |
| Quotrix | 39.4500 | -1.69% | - | -1.74% | +4.48% | -13.54% | +9.64% | |
| Euronext Milan (TAH) | 38.700 | +1.63% | - | -4.02% | +2.11% | -17.06% | +6.61% | |
| Düsseldorf | 38.880 | +0.21% | - | -2.31% | +6.75% | -16.39% | +8.97% | |
| Berlin | 39.080 | -0.10% | - | -2.67% | +6.78% | -16.76% | +6.31% | |
| Turquoise | 39.24 | -0.13% | - | -2.27% | +6.80% | -16.14% | +8.19% | |
| Euronext Milan | 39.160 | -0.20% | - | -2.44% | +6.59% | -16.63% | +7.73% | |
| Stuttgart | 39.000 | -0.28% | - | -2.21% | +6.85% | -16.27% | +8.45% | |
| Cboe Europe DXE | 39.17 | -0.31% | - | -2.42% | +6.56% | -16.61% | +8.41% | |
| London International | 39.14 | -0.61% | - | -1.95% | +7.14% | -16.40% | +8.15% | |
| München | 39.620 | -0.70% | - | -0.75% | +6.08% | -13.06% | +10.76% | |
| Vienna Global Market | 39.27 | -1.36% | - | -2.17% | +6.80% | -16.14% | +8.15% | |
| Hannover | 38.500 | -1.74% | - | -2.14% | +4.51% | -12.76% | - | |
| Cboe Europe BXE | 39.88 | - | - | -0.60% | +6.49% | -14.77% | +10.26% | |
| Cboe Europe CXE | 39.42 | - | - | -1.84% | +6.20% | -15.72% | +9.20% | |
| Euronext Milan | 39.370 | - | - | - | - | - | - | |
| Frankfurt | 38.9800 | - | - | -0.38% | +5.90% | -12.40% | +9.19% | |
| Nasdaq Other OTC | 40.9300 | - | - | 0.00% | +13.69% | -2.61% | +8.71% | |
| TradeGate | 39.99 | - | - | 0.00% | +9.14% | -14.22% | +13.19% | |