| TradeGate | 26,84 | +4,27% | - | +10,73% | +5,25% | -2,75% | - | |
| Quotrix | 27,0000 | +1,05% | - | +10,93% | +8,00% | -1,53% | - | |
| gettex | 26,880 | +0,75% | - | +13,04% | +6,58% | -3,31% | - | |
| Lang & Schwarz | 26,820 | 0,00% | - | +14,03% | +7,71% | -2,69% | +18,36% | |
| Euronext Milan (TAH) | 26,880 | +3,78% | - | +13,32% | +10,53% | - | - | |
| Stuttgart | 26,400 | +1,07% | - | +11,96% | +6,97% | -2,73% | +15,49% | |
| Frankfurt | 26,4000 | +0,92% | - | +12,05% | +14,29% | -2,22% | +9,73% | |
| Euronext Milan | 26,920 | +0,75% | - | +12,92% | +7,25% | -3,24% | +15,54% | |
| Düsseldorf | 26,700 | +0,68% | - | +13,62% | +7,23% | -3,26% | - | |
| Cboe Europe DXE | 26,82 | +0,22% | - | +12,50% | +6,77% | -3,66% | +15,11% | |
| Turquoise | 26,82 | +0,22% | - | +12,45% | +6,60% | -3,59% | +15,21% | |
| München | 26,660 | 0,00% | - | +10,90% | +7,76% | -2,70% | +13,64% | |
| London International | 26,85 | -0,15% | - | +12,58% | +6,51% | -3,73% | +15,98% | |
| Berlin | 26,480 | -0,68% | - | +10,15% | +7,03% | -2,50% | +9,78% | |
| Cboe Europe BXE | 26,65 | - | - | +14,38% | +4,59% | -4,31% | +8,51% | |
| Cboe Europe CXE | 27,06 | - | - | 0,00% | +18,63% | -4,38% | +11,45% | |
| Nasdaq Other OTC | 15,3252 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |