Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P2024-04-17 5:30:03 PM | Chg. +29.63 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,263.35XXP | +0.92% | 3,233.72 | 3,276.24 | 3,233.56 | 3,233.72 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
DiaSorin SpA | 90.50 | +3.68% | -1.35% | +7.41% | -6.72% | -40.93% | Markets | |
BPER Banca SPA | 4.33 | +2.66% | +7.71% | +41.50% | +71.83% | +129.10% | Markets | |
UniCredit SpA | 34.45 | +2.62% | +5.00% | +49.91% | +80.46% | +304.34% | Markets | |
Moncler SpA | 66.08 | +2.55% | -4.67% | +24.59% | +1.98% | +28.31% | Markets | |
De' Longhi SpA | 29.88 | +2.54% | -8.03% | +48.36% | +37.32% | -18.89% | Markets | |
ERG SpA | 24.32 | +2.27% | +0.91% | +4.51% | -13.08% | -2.01% | Markets | |
Banco BPM SpA | 6.26 | +2.20% | +9.44% | +27.24% | +58.88% | +163.03% | Markets | |
Banca Monte dei Paschi di Sien... | 4.08 | +2.17% | -2.39% | +58.14% | +92.45% | +248.72% | Markets | |
Davide Campari-Milano NV | 9.14 | +2.03% | -4.59% | -16.76% | -21.00% | -8.51% | Markets | |
Brunello Cucinelli SpA | 100.10 | +1.88% | -8.00% | +40.59% | +10.30% | +142.43% | Markets | |
Intesa Sanpaolo SpA | 3.31 | +1.72% | +2.80% | +36.21% | +35.66% | +43.91% | Markets | |
Banca Generali SpA | 35.00 | +1.36% | -3.98% | +10.41% | +17.85% | +12.40% | Markets | |
A2A SpA | 1.69 | +1.01% | +1.20% | -2.87% | +10.46% | +8.33% | Markets | |
Banca Mediolanum SpA | 10.02 | +1.01% | -1.47% | +26.20% | +17.19% | +27.97% | Markets | |
FinecoBank Banca Fineco SpA | 13.85 | +0.98% | +4.21% | +25.57% | -2.94% | -3.48% | Markets | |
Ferrari NV | 390.50 | +0.96% | +0.77% | +33.28% | +52.84% | +120.75% | Markets | |
Eni SpA | 15.34 | +0.95% | +5.72% | -1.48% | +10.76% | +48.21% | Markets | |
Infrastrutture Wireless Italia... | 9.82 | +0.93% | -5.94% | -8.05% | -20.42% | +3.92% | Markets | |
Unipol Gruppo SpA | 8.02 | +0.82% | +5.11% | +53.93% | +58.50% | +66.39% | Markets | |
Tenaris SA | 17.97 | +0.64% | +1.53% | +13.16% | +34.20% | +95.97% | Markets | |
Pirelli & C SpA | 5.83 | +0.59% | +5.23% | +29.84% | +23.52% | +16.37% | Markets | |
Assicurazioni Generali SpA | 22.49 | +0.56% | -1.45% | +17.56% | +20.07% | +31.37% | Markets | |
Snam SpA | 4.23 | +0.55% | -3.64% | -6.42% | -15.90% | -9.62% | Markets | |
Hera SpA | 3.14 | +0.51% | -6.82% | +19.39% | +18.05% | -4.85% | Markets | |
Mediobanca Banca di Credito Fi... | 13.46 | +0.45% | +2.44% | +13.49% | +40.50% | +43.19% | Markets | |
Poste Italiane SpA | 11.53 | +0.39% | -1.71% | +16.23% | +22.53% | +6.96% | Markets | |
Buzzi SpA | 34.34 | +0.35% | -0.52% | +30.08% | +57.38% | +50.95% | Markets | |
Stellantis NV | 24.34 | +0.23% | -6.53% | +29.06% | +43.01% | +59.50% | Markets | |
Italgas SpA | 5.01 | +0.20% | -6.00% | -0.60% | -16.22% | -7.22% | Markets | |
Nexi SpA | 5.42 | +0.11% | -13.83% | -5.74% | -29.24% | -64.39% | Markets |