ÜberblickChartZugehörige WerteNachrichten

Cboe France 40 PR/  DE000SLA2KA8  

20.06.2024 16:00:14 Diff. +9.51 Eröffnung Tageshoch Tagestief Schluss Vortag
757.11XXP +1.27% 747.60 757.16 747.04 747.60
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Hermes International SCAFR00000522922'180.5015:442'131.502'126.50+54.00+2.54%2'180.00362'181.00182'183.002'127.0024'69623.81 Mio.
Märkte 
LVMH Moet Hennessy Louis Vuitt...FR0000121014712.8015:45707.70706.90+5.90+0.83%712.7030712.9060715.80706.50122'67939.76 Mio.
Märkte 
L'Oreal SAFR0000120321440.4515:45437.45436.70+3.75+0.86%440.4022440.50114441.75436.0079'25614.75 Mio.
Märkte 
Kering SAFR0000121485314.6015:45309.80308.20+6.40+2.08%314.5516314.6048317.85309.3085'00513.17 Mio.
Märkte 
Schneider Electric SEFR0000121972228.7515:44225.00225.45+3.30+1.46%228.7070228.75163229.75225.00141'36015.84 Mio.
Märkte 
EssilorLuxottica SAFR0000121667208.0515:44206.30203.80+4.25+2.09%208.00363208.20222208.20204.6086'0598.59 Mio.
Märkte 
Safran SAFR0000073272202.6515:44201.25200.85+1.80+0.90%202.60358202.70126203.40201.2563'9176.58 Mio.
Märkte 
Capgemini SEFR0000125338187.7015:45184.00182.45+5.25+2.88%187.6552187.75150191.45184.00299'13324.28 Mio.
Märkte 
Air Liquide SAFR0000120073164.2615:44161.70161.40+2.86+1.77%164.2237164.2693164.36161.52189'09715.46 Mio.
Märkte 
Thales SAFR0000121329157.1515:43155.85154.35+2.80+1.81%157.1083157.20174157.63154.80129'1339.85 Mio.
Märkte 
Sartorius Stedim BiotechFR0013154002155.1515:44154.30150.95+4.20+2.78%155.1040155.3016155.40152.4879'6025.95 Mio.
Märkte 
Airbus SENL0000235190148.3415:44148.40147.74+0.60+0.41%148.3487148.38150148.96147.74261'45216.97 Mio.
Märkte 
Pernod Ricard SAFR0000120693130.7315:45129.85129.05+1.68+1.30%130.70141130.75231131.28129.25176'56012.56 Mio.
Märkte 
Aeroports de Paris SAFR0010340141116.9015:43115.80116.40+0.50+0.43%116.80112117.0091116.90115.7013'407640'564.15
Märkte 
Publicis Groupe SAFR0000130577102.1015:44101.08101.00+1.10+1.09%102.10202102.15177102.50100.85124'4345.08 Mio.
Märkte 
Vinci SAFR0000125486101.8315:44100.70100.30+1.53+1.52%101.80334101.85667101.85100.13451'24221.53 Mio.
Märkte 
Legrand SAFR001030781994.0815:4493.6293.52+0.56+0.60%94.063994.1019494.1493.52105'9195.94 Mio.
Märkte 
BioMerieuxFR001328028689.4515:4089.8590.00-0.55-0.61%89.358689.6524790.6089.4015'357536'915
Märkte 
Sanofi SAFR000012057887.5015:4586.9987.06+0.44+0.51%87.4945987.501987.6186.71344'67513.46 Mio.
Märkte 
Sodexo SAFR000012122085.9315:4485.6085.25+0.68+0.79%85.9026485.9526186.2385.0034'3561.36 Mio.
Märkte 
Cie de Saint-Gobain SAFR000012500775.3415:4574.7674.44+0.90+1.21%75.325275.3427575.8274.64257'64410.18 Mio.
Märkte 
Amundi SAFR000412592062.8315:4462.1061.80+1.03+1.66%62.8028162.8510962.8562.0528'1291.09 Mio.
Märkte 
TotalEnergies SEFR000012027162.1115:4461.8961.76+0.35+0.57%62.1082562.1236362.1261.54880'22527.33 Mio.
Märkte 
BNP Paribas SAFR000013110459.8215:4559.0158.58+1.24+2.12%59.8142459.8347159.8258.83958'15325.8 Mio.
Märkte 
Danone SAFR000012064457.0615:4557.4259.02-1.96-3.32%57.0491457.0890157.7056.141.23 Mio.29.25 Mio.
Märkte 
Renault SAFR000013190649.8615:4449.9949.99-0.13-0.26%49.846549.8659450.2949.62168'0414.06 Mio.
Märkte 
Edenred SEFR001090853340.7915:4440.4040.44+0.35+0.85%40.7853340.8029041.0340.40205'3523.25 Mio.
Märkte 
STMicroelectronics NVNL000022622338.4115:4438.3038.16+0.25+0.64%38.4015138.4146938.7238.03514'7449.88 Mio.
Märkte 
Cie Generale des Etablissement...FR001400AJ4537.4115:4437.1937.08+0.33+0.89%37.4047537.4274437.5537.06215'9704.41 Mio.
Märkte 
Dassault Systemes SEFR0014003TT835.1015:4434.8334.72+0.38+1.09%35.0996135.1040335.2734.71373'1545.64 Mio.
Märkte