Cboe Europe Consumer Non-Cyclicals Sector PR/ DE000SLA3EV5
BEPCNC07.06.2024 17:30:05 | Zm. -37,08 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 435,09XXP | -0,20% | 18 472,17 | 18 509,62 | 18 354,08 | 18 472,17 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
Diageo PLCGB0002374006 | 2 678,0007.06.2024 | 2 706,002 712,50 | -34,50-1,27% | -- | -- | 2 710,252 656,00 | 637 5681,71 mld | Rynki |
Unilever PLCGB00B10RZP78 | 4 395,0007.06.2024 | 4 406,504 386,00 | +9,00+0,21% | -- | -- | 4 418,504 386,00 | 328 6481,45 mld | Rynki |
Tesco PLCGB00BLGZ9862 | 307,6007.06.2024 | 309,70310,10 | -2,50-0,81% | -- | -- | 309,90306,75 | 2,36 mln728,51 mln | Rynki |
British American Tobacco PLCGB0002875804 | 2 438,5007.06.2024 | 2 433,002 431,00 | +7,50+0,31% | -- | -- | 2 446,502 415,00 | 264 642642,99 mln | Rynki |
Next PLCGB0032089863 | 9 283,0007.06.2024 | 9 302,009 300,00 | -17,00-0,18% | -- | -- | 9 350,009 246,00 | 45 480423,45 mln | Rynki |
Reckitt Benckiser Group PLCGB00B24CGK77 | 4 504,0007.06.2024 | 4 534,004 522,00 | -18,00-0,40% | -- | -- | 4 541,504 486,00 | 90 969410,23 mln | Rynki |
Pearson PLCGB0006776081 | 955,0007.06.2024 | 946,00949,60 | +5,40+0,57% | -- | -- | 961,80944,60 | 399 414380,32 mln | Rynki |
Imperial Brands PLCGB0004544929 | 1 995,5007.06.2024 | 1 985,001 982,00 | +13,50+0,68% | -- | -- | 1 997,001 972,00 | 181 977361,4 mln | Rynki |
B&M European Value Retail SALU1072616219 | 494,1007.06.2024 | 496,30497,60 | -3,50-0,70% | -- | -- | 496,70483,80 | 654 977320,71 mln | Rynki |
Associated British Foods PLCGB0006731235 | 2 557,0007.06.2024 | 2 582,002 577,00 | -20,00-0,78% | -- | -- | 2 582,002 550,00 | 115 097295,02 mln | Rynki |
J Sainsbury PLCGB00B019KW72 | 264,2007.06.2024 | 267,60267,60 | -3,40-1,27% | -- | -- | 267,60263,80 | 1,05 mln278,09 mln | Rynki |
Marks & Spencer Group PLCGB0031274896 | 308,7507.06.2024 | 310,00309,15 | -0,40-0,13% | -- | -- | 310,50307,40 | 614 364189,63 mln | Rynki |
Ocado Group PLCGB00B3MBS747 | 359,2507.06.2024 | 363,40363,10 | -3,85-1,06% | -- | -- | 366,10352,80 | 373 917135,07 mln | Rynki |
Coca-Cola HBC AGCH0198251305 | 2 709,0007.06.2024 | 2 714,002 715,00 | -6,00-0,22% | -- | -- | 2 718,002 702,00 | 43 348117,41 mln | Rynki |
Essity ABSE0009922164 | 282,8007.06.2024 | 281,60280,80 | +2,00+0,71% | -- | -- | 283,80281,00 | 599 14778,3 mln | Rynki |
Carlsberg ASDK0010181759 | 968,2007.06.2024 | 970,00969,20 | -1,00-0,10% | -- | -- | 971,90960,50 | 90 67337,55 mln | Rynki |
Nestle SACH0038863350 | 98,1307.06.2024 | 98,3898,34 | -0,21-0,21% | -- | -- | 98,5897,82 | 283 29427,81 mln | Rynki |
L'Oreal SAFR0000120321 | 455,1507.06.2024 | 456,70457,45 | -2,30-0,50% | -- | -- | 458,05452,85 | 105 79423,78 mln | Rynki |
Mowi ASANO0003054108 | 187,4007.06.2024 | 187,40187,05 | +0,35+0,19% | -- | -- | 188,20186,30 | 336 24423,13 mln | Rynki |
Salmar ASANO0010310956 | 600,5007.06.2024 | 591,00625,50 | -25,00-4,00% | -- | -- | 601,00591,00 | 86 62120,1 mln | Rynki |
Orkla ASANO0003733800 | 88,0507.06.2024 | 87,1087,05 | +1,00+1,15% | -- | -- | 88,1586,70 | 526 08917,64 mln | Rynki |
Danone SAFR0000120644 | 60,0307.06.2024 | 59,7859,88 | +0,15+0,25% | -- | -- | 60,1659,62 | 485 92414,34 mln | Rynki |
Prosus NVNL0013654783 | 33,9207.06.2024 | 34,2034,16 | -0,24-0,69% | -- | -- | 34,2133,48 | 1,21 mln13,99 mln | Rynki |
Heineken NVNL0000009165 | 94,3907.06.2024 | 94,5894,60 | -0,21-0,22% | -- | -- | 94,7993,78 | 261 95612,54 mln | Rynki |
Pernod Ricard SAFR0000120693 | 137,5507.06.2024 | 139,60139,60 | -2,05-1,47% | -- | -- | 139,75136,55 | 192 82310,45 mln | Rynki |
Anheuser-Busch InBev SA/NVBE0974293251 | 57,8607.06.2024 | 58,2058,39 | -0,53-0,91% | -- | -- | 58,3957,56 | 470 56910,28 mln | Rynki |
Royal Unibrew A/SDK0060634707 | 583,5007.06.2024 | 586,00583,50 | 0,000,00% | -- | -- | 587,50576,50 | 41 94610,07 mln | Rynki |
Axfood ABSE0006993770 | 269,1007.06.2024 | 269,70269,25 | -0,15-0,06% | -- | -- | 269,80266,00 | 75 3688,91 mln | Rynki |
Koninklijke Ahold Delhaize NVNL0011794037 | 28,0607.06.2024 | 28,1628,17 | -0,12-0,41% | -- | -- | 28,2527,92 | 805 3268,85 mln | Rynki |
Davide Campari-Milano NVNL0015435975 | 9,7407.06.2024 | 9,729,67 | +0,06+0,66% | -- | -- | 9,759,65 | 1,63 mln8,24 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona