Cboe Europe Consumer Non-Cyclicals Sector PR/ DE000SLA3EV5
BEPCNC| 07/06/2024 17:30:05 | Chg. -37.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,435.09XXP | -0.20% | 18,472.17 | 18,509.62 | 18,354.08 | 18,472.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Diageo PLCGB0002374006 | 2,678.0007/06/2024 | 2,706.002,712.50 | -34.50-1.27% | -- | -- | 2,710.252,656.00 | 637,5681.71 bill. | Markets |
| Unilever PLCGB00B10RZP78 | 4,395.0007/06/2024 | 4,406.504,386.00 | +9.00+0.21% | -- | -- | 4,418.504,386.00 | 328,6481.45 bill. | Markets |
| Tesco PLCGB00BLGZ9862 | 307.6007/06/2024 | 309.70310.10 | -2.50-0.81% | -- | -- | 309.90306.75 | 2.36 mill.728.51 mill. | Markets |
| British American Tobacco PLCGB0002875804 | 2,438.5007/06/2024 | 2,433.002,431.00 | +7.50+0.31% | -- | -- | 2,446.502,415.00 | 264,642642.99 mill. | Markets |
| Next PLCGB0032089863 | 9,283.0007/06/2024 | 9,302.009,300.00 | -17.00-0.18% | -- | -- | 9,350.009,246.00 | 45,480423.45 mill. | Markets |
| Reckitt Benckiser Group PLCGB00B24CGK77 | 4,504.0007/06/2024 | 4,534.004,522.00 | -18.00-0.40% | -- | -- | 4,541.504,486.00 | 90,969410.23 mill. | Markets |
| Pearson PLCGB0006776081 | 955.0007/06/2024 | 946.00949.60 | +5.40+0.57% | -- | -- | 961.80944.60 | 399,414380.32 mill. | Markets |
| Imperial Brands PLCGB0004544929 | 1,995.5007/06/2024 | 1,985.001,982.00 | +13.50+0.68% | -- | -- | 1,997.001,972.00 | 181,977361.4 mill. | Markets |
| B&M European Value Retail SALU1072616219 | 494.1007/06/2024 | 496.30497.60 | -3.50-0.70% | -- | -- | 496.70483.80 | 654,977320.71 mill. | Markets |
| Associated British Foods PLCGB0006731235 | 2,557.0007/06/2024 | 2,582.002,577.00 | -20.00-0.78% | -- | -- | 2,582.002,550.00 | 115,097295.02 mill. | Markets |
| J Sainsbury PLCGB00B019KW72 | 264.2007/06/2024 | 267.60267.60 | -3.40-1.27% | -- | -- | 267.60263.80 | 1.05 mill.278.09 mill. | Markets |
| Marks & Spencer Group PLCGB0031274896 | 308.7507/06/2024 | 310.00309.15 | -0.40-0.13% | -- | -- | 310.50307.40 | 614,364189.63 mill. | Markets |
| Ocado Group PLCGB00B3MBS747 | 359.2507/06/2024 | 363.40363.10 | -3.85-1.06% | -- | -- | 366.10352.80 | 373,917135.07 mill. | Markets |
| Coca-Cola HBC AGCH0198251305 | 2,709.0007/06/2024 | 2,714.002,715.00 | -6.00-0.22% | -- | -- | 2,718.002,702.00 | 43,348117.41 mill. | Markets |
| Essity ABSE0009922164 | 282.8007/06/2024 | 281.60280.80 | +2.00+0.71% | -- | -- | 283.80281.00 | 599,14778.3 mill. | Markets |
| Carlsberg ASDK0010181759 | 968.2007/06/2024 | 970.00969.20 | -1.00-0.10% | -- | -- | 971.90960.50 | 90,67337.55 mill. | Markets |
| Nestle SACH0038863350 | 98.1307/06/2024 | 98.3898.34 | -0.21-0.21% | -- | -- | 98.5897.82 | 283,29427.81 mill. | Markets |
| L'Oreal SAFR0000120321 | 455.1507/06/2024 | 456.70457.45 | -2.30-0.50% | -- | -- | 458.05452.85 | 105,79423.78 mill. | Markets |
| Mowi ASANO0003054108 | 187.4007/06/2024 | 187.40187.05 | +0.35+0.19% | -- | -- | 188.20186.30 | 336,24423.13 mill. | Markets |
| Salmar ASANO0010310956 | 600.5007/06/2024 | 591.00625.50 | -25.00-4.00% | -- | -- | 601.00591.00 | 86,62120.1 mill. | Markets |
| Orkla ASANO0003733800 | 88.0507/06/2024 | 87.1087.05 | +1.00+1.15% | -- | -- | 88.1586.70 | 526,08917.64 mill. | Markets |
| Danone SAFR0000120644 | 60.0307/06/2024 | 59.7859.88 | +0.15+0.25% | -- | -- | 60.1659.62 | 485,92414.34 mill. | Markets |
| Prosus NVNL0013654783 | 33.9207/06/2024 | 34.2034.16 | -0.24-0.69% | -- | -- | 34.2133.48 | 1.21 mill.13.99 mill. | Markets |
| Heineken NVNL0000009165 | 94.3907/06/2024 | 94.5894.60 | -0.21-0.22% | -- | -- | 94.7993.78 | 261,95612.54 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 137.5507/06/2024 | 139.60139.60 | -2.05-1.47% | -- | -- | 139.75136.55 | 192,82310.45 mill. | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 57.8607/06/2024 | 58.2058.39 | -0.53-0.91% | -- | -- | 58.3957.56 | 470,56910.28 mill. | Markets |
| Royal Unibrew A/SDK0060634707 | 583.5007/06/2024 | 586.00583.50 | 0.000.00% | -- | -- | 587.50576.50 | 41,94610.07 mill. | Markets |
| Axfood ABSE0006993770 | 269.1007/06/2024 | 269.70269.25 | -0.15-0.06% | -- | -- | 269.80266.00 | 75,3688.91 mill. | Markets |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28.0607/06/2024 | 28.1628.17 | -0.12-0.41% | -- | -- | 28.2527.92 | 805,3268.85 mill. | Markets |
| Davide Campari-Milano NVNL0015435975 | 9.7407/06/2024 | 9.729.67 | +0.06+0.66% | -- | -- | 9.759.65 | 1.63 mill.8.24 mill. | Markets |
