Cboe Europe All Companies PR
Cboe Europe All Companies PR/ DE000SLA3MR6
BEPACP
2024. 05. 09. 11:17:48
Vált.
-0,07
Nyitó
Napi max
Napi min
Előző záró
52,39 XXP
-0,14%
52,46
52,47
52,36
52,46
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
A2A SpA 1,90 -0,34% +0,53% +15,15% +7,34% +17,28% +13,10% Piacok ABB Ltd 46,40 - +3,23% +10,53% +42,68% +42,86% +58,04% Piacok abrdn plc 153,40 -0,11% +2,71% +7,88% -8,17% -25,17% -44,93% Piacok Acciona SA 115,80 -0,94% +4,89% +5,46% -9,97% -31,21% -16,81% Piacok Acerinox SA 10,23 -0,24% -0,10% -2,76% +4,82% +3,54% -16,15% Piacok Ackermans & van Haaren NV 168,90 +0,78% +4,32% +4,71% +17,78% +4,07% +26,90% Piacok ACS Actividades de Construccio... 38,80 +0,15% +2,86% +2,86% +16,20% +21,67% +36,76% Piacok adidas AG 220,80 -0,52% -1,36% +9,82% +27,17% +33,49% -21,31% Piacok Admiral Group PLC 2 721,00 -1,59% +1,40% +2,33% +6,62% +22,76% -8,55% Piacok Adyen NV 1 231,80 +1,43% +9,84% -16,33% +28,80% -12,63% -35,67% Piacok Aedifica SA 63,20 -0,24% +1,36% +6,58% +9,25% -13,58% -39,17% Piacok Aegon Ltd 6,07 +1,01% +3,41% +4,48% +29,15% +49,88% +53,28% Piacok Aena SME SA 174,75 -0,14% -2,94% -1,66% +18,03% +17,64% +16,46% Piacok Aeroports de Paris SA 125,80 +1,21% +3,88% -0,47% +12,72% -10,59% +8,87% Piacok Ageas SA/NV 45,06 +0,63% +4,86% +5,18% +19,74% +9,93% -12,40% Piacok AIB Group PLC 5,04 -1,13% +2,44% +1,61% +20,57% +28,90% +102,41% Piacok Air Liquide SA 185,68 -0,40% +2,18% -1,11% +11,67% +13,91% +29,59% Piacok Airbus SE 160,79 -0,50% +4,74% -2,37% +25,93% +32,42% +63,82% Piacok Aker BP ASA 269,20 - +0,41% -6,46% -11,62% +10,87% +8,72% Piacok Akzo Nobel NV 63,88 -0,06% +3,33% -4,17% -3,62% -14,26% -38,25% Piacok Alcon Inc 73,04 - +2,57% -2,79% +10,27% +10,83% +13,84% Piacok Alfa Laval AB 479,90 - +2,28% +13,88% +29,63% +26,49% +59,38% Piacok ALK-Abello A/S 153,10 - +16,87% +24,73% +97,98% +78,65% -94,40% Piacok Allfunds Group Plc 5,84 -1,48% 0,00% -15,61% +5,99% +1,57% -55,21% Piacok Allianz SE 261,00 -4,80% -2,43% -1,17% +17,54% +20,97% +21,88% Piacok Altri SGPS SA 5,28 +0,29% +2,13% +2,72% +15,28% +34,69% +36,43% Piacok Amadeus IT Group SA 61,28 -0,45% +0,46% +7,43% +1,46% -3,44% +3,83% Piacok Ambu A/S 119,50 - +5,47% +5,71% +53,17% +11,84% -63,75% Piacok Amplifon SpA 33,50 +0,33% +6,76% +5,28% +21,46% -4,94% -6,50% Piacok Amundi SA 69,15 -0,07% +4,06% +5,57% +29,91% +15,25% -10,89% Piacok
