Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 31/05/2024 17:30:05 | Var. +47.24 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 20,734.55XXP | +0.23% | 20,687.31 | 20,780.63 | 20,666.22 | 20,687.31 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Knorr-Bremse AG | 71.35 | -0.28% | +3.03% | +23.23% | +10.96% | -30.22% | Mercati | |
| Verbund AG | 75.05 | +0.67% | +6.00% | -14.81% | +10.16% | +0.87% | Mercati | |
| Heineken Holding NV | 75.20 | +0.20% | -0.53% | +5.47% | -5.35% | -9.23% | Mercati | |
| Cargotec Oyj | 76.40 | -2.40% | +3.80% | +64.30% | +51.59% | +62.35% | Mercati | |
| Kerry Group PLC | 77.78 | -0.16% | -3.44% | +5.36% | -14.93% | -28.81% | Mercati | |
| Holcim AG | 78.62 | -1.13% | +1.80% | +20.84% | +39.94% | +43.21% | Mercati | |
| Cie de Saint-Gobain SA | 80.30 | -1.16% | +7.32% | +34.08% | +52.52% | +43.88% | Mercati | |
| QT Group Oyj | 80.75 | +0.12% | +11.04% | +26.37% | -4.53% | -23.46% | Mercati | |
| Alcon Inc | 80.90 | +0.92% | +13.50% | +22.91% | +13.74% | +27.76% | Mercati | |
| Melexis NV | 82.25 | -1.20% | +4.11% | -2.66% | -4.58% | -5.62% | Mercati | |
| Henkel AG & Co KGaA | 83.08 | +0.56% | +11.65% | +13.84% | +11.46% | -11.65% | Mercati | |
| Nemetschek SE | 83.50 | -2.00% | -0.60% | +5.16% | +12.28% | +38.25% | Mercati | |
| Carl Zeiss Meditec AG | 84.05 | -5.96% | -15.23% | -0.08% | -22.75% | -44.69% | Mercati | |
| SGS SA | 84.06 | +0.80% | +3.39% | +12.97% | +2.94% | -24.65% | Mercati | |
| Orkla ASA | 84.15 | 0.00% | +10.97% | +4.76% | +4.87% | -2.56% | Mercati | |
| Sodexo SA | 86.10 | +0.53% | +5.39% | +15.69% | +12.17% | +39.89% | Mercati | |
| Laboratorios Farmaceuticos Rov... | 87.80 | -0.62% | +3.97% | +54.71% | +112.18% | +51.38% | Mercati | |
| Kingspan Group PLC | 88.20 | -2.49% | +5.00% | +21.86% | +42.01% | +12.87% | Mercati | |
| Sanofi SA | 89.67 | +1.32% | -3.62% | +4.41% | -4.56% | +4.53% | Mercati | |
| Syensqo SA | 91.55 | -1.06% | +5.65% | - | - | - | Mercati | |
| Hafnia Ltd | 91.65 | +0.77% | +8.98% | +34.98% | +73.09% | +409.73% | Mercati | |
| Heineken NV | 92.04 | +0.31% | +1.00% | +10.44% | -2.56% | -5.82% | Mercati | |
| Brunello Cucinelli SpA | 92.53 | -0.94% | -4.21% | +22.56% | +15.09% | +78.80% | Mercati | |
| Elia Group SA/NV | 92.85 | +0.24% | +2.77% | -6.54% | -19.05% | +6.04% | Mercati | |
| Bayerische Motoren Werke AG | 92.88 | +0.04% | -9.43% | -3.30% | -10.26% | +4.44% | Mercati | |
| Novartis AG | 92.97 | +1.91% | +4.23% | +8.85% | +11.50% | +23.60% | Mercati | |
| Heidelberg Materials AG | 95.78 | -1.26% | +1.06% | +26.13% | +40.52% | +25.71% | Mercati | |
| Nestle SA | 95.94 | +2.06% | +3.88% | -2.94% | -11.87% | -13.40% | Mercati | |
| BioMerieux | 95.95 | +1.70% | -4.00% | -4.67% | +1.04% | +5.21% | Mercati | |
| Svenska Handelsbanken AB | 98.46 | +0.76% | +2.24% | -1.03% | +11.99% | +4.59% | Mercati |
