Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 31.05.2024 17:30:03 | Zm. +510,39 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 63 759,63XXP | +0,81% | 63 249,23 | 63 975,41 | 62 798,41 | 63 249,23 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| H Lundbeck A/SDK0061804770 | 37,8816:54 | 36,1836,46 | +1,42+3,89% | -- | -- | 37,9836,10 | 722 11120,2 mln | Rynki |
| DSV A/SDK0060079531 | 1 046,5016:54 | 1 013,251 014,50 | +32,00+3,15% | -- | -- | 1 051,001 012,00 | 174 91575,95 mln | Rynki |
| Zealand Pharma A/SDK0060257814 | 633,5016:54 | 616,50615,00 | +18,50+3,01% | -- | -- | 641,00614,50 | 54 47914,52 mln | Rynki |
| Ambu A/SDK0060946788 | 130,9516:54 | 126,95127,25 | +3,70+2,91% | -- | -- | 132,00126,60 | 182 8698,43 mln | Rynki |
| ALK-Abello A/SDK0061802139 | 152,6016:54 | 149,40149,95 | +2,65+1,77% | -- | -- | 153,80148,20 | 139 8009,55 mln | Rynki |
| Novo Nordisk A/SDK0062498333 | 928,2016:54 | 915,00918,50 | +9,70+1,06% | -- | -- | 931,70908,80 | 700 198240,24 mln | Rynki |
| Royal Unibrew A/SDK0060634707 | 560,5016:54 | 555,00555,50 | +5,00+0,90% | -- | -- | 561,50554,25 | 23 7935,86 mln | Rynki |
| Danske Bank A/SDK0010274414 | 210,1016:54 | 208,80208,50 | +1,60+0,77% | -- | -- | 213,10208,80 | 557 89846,16 mln | Rynki |
| Demant A/SDK0060738599 | 328,0016:54 | 325,70325,60 | +2,40+0,74% | -- | -- | 328,60324,20 | 233 33155,49 mln | Rynki |
| ISS A/SDK0060542181 | 132,7016:54 | 131,90131,90 | +0,80+0,61% | -- | -- | 134,10131,90 | 180 26311,93 mln | Rynki |
| Pandora A/SDK0060252690 | 1 119,5016:54 | 1 118,001 113,00 | +6,50+0,58% | -- | -- | 1 128,001 113,50 | 100 51937,9 mln | Rynki |
| Topdanmark ASDK0060477503 | 293,2016:54 | 291,00291,60 | +1,60+0,55% | -- | -- | 293,80290,60 | 38 4705,25 mln | Rynki |
| GN Store Nord ASDK0010272632 | 216,5016:54 | 215,20215,50 | +1,00+0,46% | -- | -- | 217,00213,70 | 201 91919,25 mln | Rynki |
| Genmab A/SDK0010272202 | 1 940,0016:54 | 1 921,501 933,00 | +7,00+0,36% | -- | -- | 1 947,751 921,00 | 60 07765,04 mln | Rynki |
| Jyske Bank A/SDK0010307958 | 564,5016:54 | 563,00562,50 | +2,00+0,36% | -- | -- | 571,50562,00 | 74 75019,09 mln | Rynki |
| NKT A/SDK0010287663 | 592,0016:54 | 593,00590,50 | +1,50+0,25% | -- | -- | 600,50579,50 | 127 08828,3 mln | Rynki |
| Ringkjoebing Landbobank A/SDK0060854669 | 1 230,5016:54 | 1 230,001 229,00 | +1,50+0,12% | -- | -- | 1 234,001 222,00 | 3 5752,07 mln | Rynki |
| Tryg A/SDK0060636678 | 141,0516:54 | 141,20141,00 | +0,05+0,04% | -- | -- | 141,50140,50 | 287 93321,98 mln | Rynki |
| Orsted ASDK0060094928 | 418,3016:54 | 418,25419,00 | -0,70-0,17% | -- | -- | 419,30413,50 | 179 90629,84 mln | Rynki |
| AP Moller - Maersk A/SDK0010244508 | 12 510,0016:54 | 12 480,0012 535,00 | -25,00-0,20% | -- | -- | 12 865,0012 470,00 | 18 91293,5 mln | Rynki |
| ROCKWOOL A/SDK0010219153 | 2 839,0016:54 | 2 848,002 856,00 | -17,00-0,60% | -- | -- | 2 856,002 814,00 | 15 58816,66 mln | Rynki |
| Coloplast A/SDK0060448595 | 823,4016:54 | 827,00829,00 | -5,60-0,68% | -- | -- | 827,00802,20 | 217 29383,1 mln | Rynki |
| Novonesis (Novozymes) BDK0060336014 | 409,3016:54 | 412,60412,45 | -3,15-0,76% | -- | -- | 413,30407,60 | 313 15065,41 mln | Rynki |
| Carlsberg ASDK0010181759 | 924,4016:54 | 932,20932,00 | -7,60-0,82% | -- | -- | 932,20920,80 | 82 05932,16 mln | Rynki |
| Vestas Wind Systems A/SDK0061539921 | 192,2516:54 | 194,23194,90 | -2,65-1,36% | -- | -- | 194,88191,60 | 433 85532,73 mln | Rynki |
