Quotrix26.930028/05/202426.610026.4400+0.4900+1.85%26.800038027.110038027.300026.610054014,557
Lang & Schwarz26.80028/05/202426.38026.380+0.420+1.59%26.800-27.120-27.58026.310--
gettex27.05028/05/202426.69026.640+0.410+1.54%26.96037027.08037027.58026.6805,681154,207.300
TradeGate26.9828/05/202426.6326.64+0.34+1.28%26.8537027.0637027.5826.3820,462555,884.33
Hannover27.22028/05/202426.49025.160+2.060+8.19%----27.22026.490254.440
Berlin27.06028/05/202426.56025.260+1.800+7.13%----27.57026.56000.000
Nasdaq Other OTC29.430028/05/202429.380127.5325+1.8975+6.89%----29.690029.19003,13992,360.0415
Hamburg26.49028/05/202426.49025.160+1.330+5.29%----26.49026.49000.000
München26.49028/05/202426.49025.210+1.280+5.08%----26.49026.49000.000
Düsseldorf26.99028/05/202426.45026.030+0.960+3.69%----27.27026.45000.000
Bulgaria27.0528/05/202427.0526.40+0.65+2.46%----27.0527.0500.00
Xetra27.05028/05/202426.79026.410+0.640+2.42%----27.62026.79070,6281.94 mill.
Cboe Europe BXE201.7028/05/2024201.60197.05+4.65+2.36%----205.20201.605,0491.02 mill.
Cboe Europe DXE202.0028/05/2024198.40197.55+4.45+2.25%----206.00198.40815,19572.34 mill.
OMX Nordic202.5028/05/2024198.20198.05+4.45+2.25%201.802,223202.00393206.00198.202.97 mill.584.36 mill.
Turquoise201.7028/05/2024198.90197.60+4.10+2.07%----206.00198.75140,88128.54 mill.
Vienna Global Market27.1128/05/202426.9426.56+0.55+2.07%----27.1126.940-
Stuttgart26.97028/05/202426.43026.470+0.500+1.89%----27.56026.430641,756.720
Frankfurt27.200028/05/202426.290026.8100+0.3900+1.45%----27.550026.29004,317117,807.4000
Cboe Europe BXE26.34-------------
Cboe Europe CXE193.5014/05/2024193.50192.80------193.50193.5042782,624.50
Cboe Europe CXE--------------
Cboe Europe DXE27.3901/202327.37-------27.3927.371092,984.51
London International190.1324/05/2024189.00192.58------190.75188.1540,8935.77 mill.
LSE International Off-book202.5028/05/2024198.38-------206.00198.20240,83448.97 mill.