Quotrix | 26.930028/05/2024 | 26.610026.4400 | +0.4900+1.85% | 26.8000380 | 27.1100380 | 27.300026.6100 | 54014,557 | |
Lang & Schwarz | 26.80028/05/2024 | 26.38026.380 | +0.420+1.59% | 26.800- | 27.120- | 27.58026.310 | -- | |
gettex | 27.05028/05/2024 | 26.69026.640 | +0.410+1.54% | 26.960370 | 27.080370 | 27.58026.680 | 5,681154,207.300 | |
TradeGate | 26.9828/05/2024 | 26.6326.64 | +0.34+1.28% | 26.85370 | 27.06370 | 27.5826.38 | 20,462555,884.33 | |
Hannover | 27.22028/05/2024 | 26.49025.160 | +2.060+8.19% | -- | -- | 27.22026.490 | 254.440 | |
Berlin | 27.06028/05/2024 | 26.56025.260 | +1.800+7.13% | -- | -- | 27.57026.560 | 00.000 | |
Nasdaq Other OTC | 29.430028/05/2024 | 29.380127.5325 | +1.8975+6.89% | -- | -- | 29.690029.1900 | 3,13992,360.0415 | |
Hamburg | 26.49028/05/2024 | 26.49025.160 | +1.330+5.29% | -- | -- | 26.49026.490 | 00.000 | |
München | 26.49028/05/2024 | 26.49025.210 | +1.280+5.08% | -- | -- | 26.49026.490 | 00.000 | |
Düsseldorf | 26.99028/05/2024 | 26.45026.030 | +0.960+3.69% | -- | -- | 27.27026.450 | 00.000 | |
Bulgaria | 27.0528/05/2024 | 27.0526.40 | +0.65+2.46% | -- | -- | 27.0527.05 | 00.00 | |
Xetra | 27.05028/05/2024 | 26.79026.410 | +0.640+2.42% | -- | -- | 27.62026.790 | 70,6281.94 mill. | |
Cboe Europe BXE | 201.7028/05/2024 | 201.60197.05 | +4.65+2.36% | -- | -- | 205.20201.60 | 5,0491.02 mill. | |
Cboe Europe DXE | 202.0028/05/2024 | 198.40197.55 | +4.45+2.25% | -- | -- | 206.00198.40 | 815,19572.34 mill. | |
OMX Nordic | 202.5028/05/2024 | 198.20198.05 | +4.45+2.25% | 201.802,223 | 202.00393 | 206.00198.20 | 2.97 mill.584.36 mill. | |
Turquoise | 201.7028/05/2024 | 198.90197.60 | +4.10+2.07% | -- | -- | 206.00198.75 | 140,88128.54 mill. | |
Vienna Global Market | 27.1128/05/2024 | 26.9426.56 | +0.55+2.07% | -- | -- | 27.1126.94 | 0- | |
Stuttgart | 26.97028/05/2024 | 26.43026.470 | +0.500+1.89% | -- | -- | 27.56026.430 | 641,756.720 | |
Frankfurt | 27.200028/05/2024 | 26.290026.8100 | +0.3900+1.45% | -- | -- | 27.550026.2900 | 4,317117,807.4000 | |
Cboe Europe BXE | 26.34- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 193.5014/05/2024 | 193.50192.80 | -- | -- | -- | 193.50193.50 | 42782,624.50 | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 27.3901/2023 | 27.37- | -- | -- | -- | 27.3927.37 | 1092,984.51 | |
London International | 190.1324/05/2024 | 189.00192.58 | -- | -- | -- | 190.75188.15 | 40,8935.77 mill. | |
LSE International Off-book | 202.5028/05/2024 | 198.38- | -- | -- | -- | 206.00198.20 | 240,83448.97 mill. | |