| TradeGate | 80.355:28 PM | 78.6579.10 | +1.25+1.58% | 79.5540 | 80.3040 | 80.3577.75 | 38730,661.10 | |
| Lang & Schwarz | 79.306:11 PM | 78.4078.40 | +0.90+1.15% | 79.30- | 80.35- | 80.4077.65 | -- | |
| Quotrix | 79.300012:11 PM | 79.200078.8500 | +0.4500+0.57% | 79.550042 | 80.300042 | 79.300079.2000 | 705,551 | |
| gettex | 79.6005:44 PM | 79.50079.500 | +0.100+0.13% | 79.50016 | 80.00016 | 80.30078.450 | 1179,266.400 | |
| Berlin | 80.055:50 PM | 79.2579.05 | +1.00+1.27% | 79.2580 | 80.8080 | 80.2078.05 | 00.00 | |
| Düsseldorf | 79.554:31 PM | 78.8078.65 | +0.90+1.14% | 79.4060 | 80.6560 | 79.5577.70 | 00.00 | |
| München | 79.508:15 AM | 79.5078.85 | +0.65+0.82% | 79.60100 | 80.10100 | 79.5079.50 | 00.00 | |
| Cboe Europe CXE | 592.254:54 PM | 586.75588.50 | +3.75+0.64% | -- | -- | 598.25586.75 | 1,9751.17 mill. | |
| Turquoise | 592.004:54 PM | 586.50590.00 | +2.00+0.34% | -- | -- | 600.00579.50 | 12,5967.46 mill. | |
| Cboe Europe DXE | 592.004:54 PM | 593.00590.50 | +1.50+0.25% | -- | -- | 600.50579.50 | 127,08828.3 mill. | |
| LSE International Off-book | 593.004:59 PM | 593.75592.00 | +1.00+0.17% | -- | -- | 599.50582.00 | 4,3572.56 mill. | |
| Frankfurt | 79.200011:43 AM | 78.600080.1500 | -0.9500-1.19% | 78.550040 | 80.100040 | 79.200077.9500 | 433,355.6000 | |
| Stuttgart | 80.0003:27 PM | 78.80082.150 | -2.150-2.62% | 78.600200 | 80.350200 | 80.00078.250 | -- | |
| OMX Nordic | 592.002024-05-30 | 602.50618.50 | -26.50-4.28% | 590.00- | 591.00- | 604.00584.00 | 477,379283 mill. | |
| Cboe Europe BXE | 587.502024-05-30 | 595.25621.50 | -- | -- | -- | 596.50587.50 | 1,010599,395.75 | |
| London International | 601.502024-05-24 | 601.50597.50 | -- | -- | -- | 611.50606.50 | 1,562854,406 | |
| Nasdaq Other OTC | 70.27002024-01-30 | 70.270069.9300 | -- | -- | -- | 70.270070.2700 | 14710,329.6900 | |